ARHAUS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | -4.46% |
|
-12.81% | +8.23% |
| 19/04 | Arhaus Announces Showroom Opening in Greenwich, Connecticut | CI |
| 18/03 | Arhaus, Inc. Appoints John Moran as Chief Operating Officer, Effective on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.06 $ | 13.61 $ | 13.73 $ | 13.46 $ | 12.83 $ |
| Volume | 1 234 109 | 875 188 | 745 022 | 912 623 | 592 059 |
| Change | -4.42% | -3.20% | +0.88% | -1.97% | -4.46% |
| Opening | 14.79 | 13.73 | 13.70 | 13.85 | 13.02 |
| High | 15.04 | 13.77 | 14.05 | 14.10 | 13.16 |
| Low | 14.06 | 13.42 | 13.58 | 13.36 | 12.72 |
Performance
| 1 day | -4.46% | ||
| 1 week | -12.81% | ||
| Current month | -16.67% | ||
| 1 month | -17.31% | ||
| 3 months | +4.78% | ||
| 6 months | +53.78% | ||
| Current year | +8.23% | ||
| 1 year | +60.71% |
Volumes
marketsDaily volume
592 059
Estimated daily volume
941 565
Avg. Volume 20 sessions
1 062 761
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
13 667 106.46
Record volume 1
7 293 414
Record volume 2
6 044 370
Record volume 3
5 794 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 889 204 089
Net sales (USD)
1 287 704 000
Number of employees
2 215
Sales / Employee (USD)
581 356
Free-Float
36.43 %
Free-Float capitalization (USD)
688 290 654
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.72
15.04
1 month
12.7216.60
Current year
10.4116.60
1 year
6.7516.60
3 years
4.2316.60
5 years
4.2316.60
10 years
4.2316.60
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.96
Moving average 50 days
14.45
Moving average 100 days
12.90
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
36.69
RSI 14 days
41.06
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -12.81% | +8.23% | +60.71% | 1.89B | ||
| +0.50% | +0.89% | +42.54% | +142.60% | 18.4B | ||
| -2.64% | -1.09% | +12.53% | +22.34% | 15.74B | ||
| -2.07% | +0.38% | -14.40% | -3.80% | 4.68B | ||
| -1.26% | +4.69% | -7.47% | -12.73% | 2.61B | ||
| +0.66% | +9.69% | +25.88% | +20.32% | 1.13B | ||
| +0.26% | -0.09% | +31.19% | +184.58% | 888M | ||
| +1.17% | +11.60% | +26.46% | +60.45% | 818M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 597M | ||
| -0.99% | -5.98% | -13.13% | +2.56% | 509M | ||
| -0.93% | +1.90% | +18.23% | -4.46% | 248M | ||
| +0.85% | -0.72% | +3.50% | +4.55% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +3.91% | +5.56% | +6.40% | +32.34% | 132M | ||
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| 0.00% | -2.29% | -20.99% | -55.71% | 118M | ||
| Average | -0.28% | +1.67% | +7.51% | +31.25% | ||
| Weighted average by Cap. | -1.10% | +2.70% | +20.37% | +68.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a1c210a67559fedfc4b43c801c29e.Hj4J-cToyHnTuOrwj6GunFwW5GDocSUHE9DJ7q6STNw.RE4-oZ7f8BCrz6Og6pj2zS9hhTKfKUNpQOC-iJ6kH-wqWF2Xt4_4T5zujQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:07 pm | 12.83 | 100 | 430,952 |
| 11:05:07 pm | 12.84 | 100 | 430,852 |
| 11:04:39 pm | 12.83 | 101 | 430,752 |
| 11:04:13 pm | 12.84 | 100 | 430,651 |
| 11:03:29 pm | 12.83 | 100 | 430,551 |
| 11:01:56 pm | 12.82 | 139 | 430,451 |
| 11:01:26 pm | 12.82 | 184 | 430,312 |
| 11:01:07 pm | 12.82 | 320 | 430,128 |
| 11:00:50 pm | 12.81 | 100 | 429,808 |
| 11:00:45 pm | 12.81 | 100 | 429,708 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +21.54% | ||
| 2022 | -26.42% | ||
| 2021 | +3.52% |
- Stock Market
- Equities
- ARHS Stock
- Quotes Arhaus, Inc.
