End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
168.1 MXN | +1.41% | -0.43% | -9.31% |
25/04 | Transcript : Arca Continental, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Arca Continental, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 173.03 $ | 170.03 $ | 171.62 $ | 165.81 $ | 168.14 $ |
Volume | 1 772 436 | 1 623 622 | 1 801 761 | 2 223 825 | 1 924 577 |
Change | +2.46% | -1.73% | +0.94% | -3.39% | +1.41% |
Opening | 170.25 | 172.10 | 169.06 | 167.33 | 166.35 |
High | 173.65 | 172.10 | 173.65 | 172.18 | 169.96 |
Low | 167.09 | 168.47 | 169.06 | 164.28 | 164.59 |
Performance
1 day | +1.41% | ||
1 week | -0.43% | ||
Current month | -7.34% | ||
1 month | -8.38% | ||
3 months | -9.77% | ||
6 months | +0.45% | ||
Current year | -9.31% | ||
1 year | -1.39% | ||
3 years | +52.23% | ||
5 years | +54.91% | ||
10 years | +109.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
-0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
+1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
+2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
+0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
+2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
-1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
+1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
+1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
+0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
+0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
Average | +0.56% | +3.06% | +6.71% | +29.78% | ||
Weighted average by Cap. | -1.07% | +4.59% | +5.76% | +11.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.31% | ||
2023 | +17.17% | ||
2022 | +21.24% | ||
2021 | +36.41% | ||
2020 | -4.30% | ||
2019 | -8.92% | ||
2018 | -19.25% | ||
2017 | +25.78% | ||
2016 | +3.24% | ||
2015 | +12.15% | ||
2014 | +14.32% | ||
2013 | -15.03% | ||
2012 | +61.71% | ||
2011 | -0.97% | ||
2010 | +38.60% | ||
2009 | +76.69% | ||
2008 | -34.23% | ||
2007 | -15.34% | ||
2006 | +72.68% | ||
2005 | +11.75% | ||
2004 | +6.05% | ||
2003 | +7.50% | ||
2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.