|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.23 MXN | -1.91% |
|
-4.17% | +1.72% |
| 23/04 | Bottler Arca's stock jumps as volumes hold steady despite Mexican health tax | RE |
| 23/04 | Arca Continental, S.A.B. de C.V., Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Arca Continental, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$205.57 | MX$208.25 | MX$205.83 | MX$202.08 | MX$198.23 |
| Volume | 18,50,419 | 16,78,690 | 49,10,111 | 33,96,674 | 36,97,019 |
| Change | -0.62% | +1.30% | -1.16% | -1.82% | -1.91% |
| Opening | MX$205.81 | MX$205.51 | MX$207.20 | MX$205.72 | MX$202.10 |
| High | MX$208.88 | MX$209.97 | MX$208.66 | MX$206.36 | MX$202.10 |
| Low | MX$205.31 | MX$205.25 | MX$204.02 | MX$201.31 | MX$197.89 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.17% | ||
| Current month | -5.42% | ||
| 1 month | -5.43% | ||
| 3 months | -7.38% | ||
| 6 months | +1.02% | ||
| Current year | +1.72% | ||
| 1 year | +5.87% | ||
| 3 years | +12.17% | ||
| 5 years | +68.02% | ||
| 10 years | +50.54% |
Volumes
marketsDaily volume
36,97,019
Avg. Volume 20 sessions
19,62,526
Avg. Volume 20 sessions MXN
38,90,31,528.98
Avg. Volume 20 sessions USD
2,22,00,473.23
Record volume 1
6,74,91,050
Record volume 2
3,61,90,440
Record volume 3
3,53,81,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,36,01,52,78,190
Market Cap (USD)
19,20,29,57,932
Net sales (MXN)
2,47,92,60,15,000
Net sales (USD)
14,16,87,39,177
Number of employees
70,837
Sales / Employee (MXN)
34,99,951
Sales / Employee (USD)
2,00,019
Free-Float
54.3 %
Free-Float capitalization (MXN)
1,82,87,28,95,284
Free-Float capitalization (USD)
10,45,10,14,412
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
203.99
Moving average 20 days
208.78
Moving average 50 days
214.47
Moving average 100 days
209.99
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+5.93%
RSI 9 days
21.69
RSI 14 days
28.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -4.17% | +5.87% | +12.17% | 1.92TCr | |
| +0.91% | +1.55% | +21.28% | +39.60% | 36TCr | |
| -1.33% | -1.57% | -6.04% | -0.83% | 4.31TCr | |
| -0.24% | -2.09% | +24.43% | +103.31% | 2.41TCr | |
| -1.88% | -9.05% | +3.73% | +39.32% | 1.7TCr | |
| -0.40% | +5.63% | +26.45% | +43.74% | 1.34TCr | |
| -0.72% | -5.25% | +58.58% | +184.59% | 1.19TCr | |
| +1.40% | -5.52% | -17.37% | +84.83% | 870.52Cr | |
| +1.43% | +0.57% | +3.20% | -6.83% | 869.86Cr | |
| -2.52% | -9.72% | -34.40% | -39.82% | 782.26Cr | |
| Average | -0.71% | -3.75% | +8.57% | +46.01% | 5.13TCr | |
| Weighted average by Cap. | +0.38% | -1.80% | +17.17% | +40.42% |
Historical Quotes: Arca Continental, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 197.89 |  | 209.97 |
| 1 month | 197.89 | | 216.2 |
| Current year | 188.6 | | 231 |
| 1 year | 175.48 | | 231 |
| 3 years | 149.18 | | 231.9 |
| 5 years | 116.81 | | 231.9 |
| 10 years | 86.33 | | 231.9 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +12.82% | ||
| 2024 | -6.83% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Stocks
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition