Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
01:00:00 18/08/2026 am IST
|
After hours 01:15:02 am | |||
| 0.1339 EUR | +3.40% |
|
0.1340 | +0.07% |
| 04/08 | ASX Most Active Stocks | MT |
| 31/07 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1339 €
+3.40%
7.77T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | 0.00% | 44.63L $ | ||
Tradegate
| REB | 0.1343EUR | +2.68% | 1L € | |
|
Börse Stuttgart
| REB | 0.1336EUR | +2.22% | 20.12T € | |
|
Deutsche Boerse AG
| REB | 0.1339EUR | +3.40% | 7.77T € | |
|
Boerse Muenchen
| REB | 0.1349EUR | +2.59% | 3.58T € | |
|
OTC Markets
| ARAFF | 0.1980USD | -3.41% | 1.98T $ | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1399 | €0.1320 | €0.1295 | €0.1342 | €0.1339 |
| Volume | 2,95,098 | 38,500 | 1,05,000 | 8,000 | 58,000 |
| Change | +6.15% | -5.65% | -1.89% | +3.63% | +3.40% |
| Opening | €0.1343 | €0.1350 | €0.1280 | €0.1363 | €0.1363 |
| High | €0.1409 | €0.1375 | €0.1301 | €0.1363 | €0.1363 |
| Low | €0.1343 | €0.1320 | €0.1280 | €0.1332 | €0.1332 |
Performance
| 1 day | +3.47% | ||
| 1 week | +10.57% | ||
| Current month | +18.50% | ||
| 1 month | +2.14% | ||
| 3 months | -32.71% | ||
| 6 months | -3.39% | ||
| Current year | -10.73% | ||
| 1 year | +11.58% | ||
| 3 years | -10.61% | ||
| 5 years | +55.88% | ||
| 10 years | +197.56% |
Volumes
marketsDaily volume
58,000
Estimated daily volume
58,000
Avg. Volume 20 sessions
1,71,122
Daily volume ratio
0.34
Avg. Volume 20 sessions
22,913.24
Avg. Volume 20 sessions USD
26,529.4
Record volume 1
44,98,816
Record volume 2
41,86,747
Record volume 3
32,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,30,12,00,812
Market Cap (USD)
92,52,65,457
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
92,04,21,166
Free-Float capitalization (USD)
65,44,98,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1336
Moving average 20 days
0.123
Moving average 50 days
0.1403
Moving average 100 days
0.1646
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
55.93
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | +10.57% | +11.58% | -10.61% | 93Cr | |
| +0.28% | -2.91% | +9.69% | +81.89% | 2.29TCr | |
| +1.59% | +2.28% | +14.70% | +142.63% | 1.17TCr | |
| -0.39% | +7.04% | -18.97% | +174.69% | 1.05TCr | |
| +1.09% | +0.92% | +4.23% | +105.62% | 621.13Cr | |
| -3.55% | +1.31% | +22.87% | +90.42% | 489.44Cr | |
| +0.24% | -1.38% | -1.55% | -10.38% | 204.51Cr | |
| -7.92% | +7.83% | -73.15% | -71.60% | 188.4Cr | |
| -5.88% | +6.70% | +104.35% | +335.69% | 101.55Cr | |
| 0.00% | +10.26% | -2.27% | -14.00% | 93Cr | |
| Average | +3.07% | +7.97% | +7.15% | +82.43% | 629.01Cr | |
| Weighted average by Cap. | +1.12% | +4.92% | +4.87% | +105.33% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440b5bfeb07578dd2634a38cb68d23.3ZVcWP9CIbhuv5v79t7SvBxw8U0gXchYUBwGe0TDz1Y.lvpuFZsME8gZ6cKavZC16lcUggtNbYVuAk9WHCanliyl5Bg-sjhZjSnyrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 am | 0.1339 | 50,000 | 58,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
