|
Market Closed -
Australian S.E.
10:40:25 02/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | -3.33% |
|
0.00% | -46.30% |
| 30/10 | Arafura Rare Earths Ends September Quarter With AU$885 Million Cash, Shares Down 3% | MT |
| 27/10 | Australian Resources Minister Unveils Revised Critical Minerals Strategy | MT |
Stock exchange
Australian S.E.
ARU 0.1450 $
-3.33%
33.67L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1450AUD | -3.33% | 33.67L $ | ||
Tradegate
| REB | 0.0939EUR | +2.07% | 41.21T € | |
|
Boerse Muenchen
| REB | 0.0942EUR | +2.61% | 1.61T € | |
|
OTC Markets
| ARAFF | 0.1100USD | -4.35% | 392.37 $ | |
|
BOERSE DUESSELDORF
| REB | 0.0945EUR | -4.35% | 141.75 € | |
|
Deutsche Boerse AG
| REB | 0.0932EUR | +0.22% | 130.48 € | |
|
Börse Stuttgart
| REB | 0.0936EUR | +3.43% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1600 | A$0.1550 | A$0.1500 | A$0.1450 |
| Volume | 1,65,18,909 | 2,80,60,678 | 97,71,744 | 3,74,55,255 | 2,32,17,420 |
| Change | 0.00% | +10.34% | -3.13% | -3.23% | -3.33% |
| Opening | A$0.1450 | A$0.1550 | A$0.1600 | A$0.1550 | A$0.1450 |
| High | A$0.1500 | A$0.1650 | A$0.1600 | A$0.1570 | A$0.1500 |
| Low | A$0.1400 | A$0.1520 | A$0.1550 | A$0.1450 | A$0.1400 |
Performance
| 1 day | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -19.44% | ||
| 6 months | -59.72% | ||
| Current year | -46.30% | ||
| 1 year | -49.12% | ||
| 3 years | -27.50% | ||
| 5 years | -32.56% | ||
| 10 years | +119.70% |
Volumes
marketsDaily volume
2,32,17,425
Estimated daily volume
2,32,17,425
Avg. Volume 20 sessions
2,65,46,395
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
38,49,227.28
Avg. Volume 20 sessions USD
26,98,385.3
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
91,32,45,022
Market Cap (USD)
64,08,28,729
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.51%
Free-Float capitalization (AUD)
70,47,87,059
Free-Float capitalization (USD)
49,45,52,704
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1545
Moving average 50 days
0.1757
Moving average 100 days
0.1987
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+37.03%
STIM
RSI 9 days
42.64
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | -49.12% | -27.50% | 64Cr | |
| +3.42% | -3.15% | -30.37% | +70.10% | 1.86TCr | |
| -5.80% | -4.70% | +0.56% | +73.73% | 1.69TCr | |
| +2.03% | -0.87% | +8.60% | +237.99% | 908.9Cr | |
| -5.56% | -3.50% | -12.07% | +110.03% | 880.03Cr | |
| +0.17% | +13.17% | -20.52% | +70.94% | 856.81Cr | |
| -0.68% | +5.58% | -31.39% | +136.60% | 704.75Cr | |
| +2.81% | -1.59% | +16.43% | +235.74% | 703.96Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| -6.43% | -5.14% | -22.79% | +54.38% | 605.64Cr | |
| Average | -1.09% | -0.21% | -14.07% | +96.20% | 888.35Cr | |
| Weighted average by Cap. | -0.84% | -1.05% | -11.64% | +103.83% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44c393842a22c220e99f00a40a.uQS4lfeexGHx2kL4zfSnH8jG3y-dCVkuy0B5luZTwek.4HKAxK3BoCmioyOTn8b0Rq2J6F-sRR0XvnYs8LAku4rzNO-sr-m1O4mbcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:25 am | 0.1450 | 6,552 | 2,32,17,046 |
| 10:40:25 am | 0.1450 | 2,67,029 | 2,32,10,494 |
| 10:40:25 am | 0.1450 | 8,339 | 2,29,43,465 |
| 10:40:25 am | 0.1450 | 1,23,360 | 2,29,35,126 |
| 10:40:25 am | 0.1450 | 1,500 | 2,28,11,766 |
| 10:40:25 am | 0.1450 | 70,422 | 2,28,10,266 |
| 10:40:25 am | 0.1450 | 1,72,413 | 2,27,39,844 |
| 10:40:25 am | 0.1450 | 1,50,000 | 2,25,67,431 |
| 10:40:25 am | 0.1450 | 11,370 | 2,24,17,431 |
| 10:40:25 am | 0.1450 | 2,423 | 2,24,06,061 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
