|
Delayed
Australian S.E.
10:42:17 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1725 AUD | -1.43% |
|
-10.53% | -37.04% |
| 18/09 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 17/09 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1700 $
-2.86%
32.71L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1700AUD | -2.86% | 32.71L $ | ||
Tradegate
| REB | 0.1096EUR | -0.81% | 47.05T € | |
|
OTC Markets
| ARAFF | 0.1271USD | +0.06% | 35.95T $ | |
|
Deutsche Boerse AG
| REB | 0.1095EUR | -1.62% | 15.69T € | |
|
Börse Stuttgart
| REB | 0.1091EUR | -0.18% | 12T € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97T € | |
|
Boerse Muenchen
| REB | 0.1063EUR | 0.00% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1900 | A$0.1800 | A$0.1800 | A$0.1750 | A$0.1725 |
| Volume | 2,83,75,029 | 2,43,96,051 | 1,05,53,816 | 1,62,39,112 | 1,92,42,347 |
| Change | 0.00% | -5.26% | 0.00% | -2.78% | -1.43% |
| Opening | A$0.1900 | A$0.1850 | A$0.1800 | A$0.1800 | A$0.1750 |
| High | A$0.1950 | A$0.1900 | A$0.1800 | A$0.1820 | A$0.1750 |
| Low | A$0.1850 | A$0.1750 | A$0.1750 | A$0.1750 | A$0.1650 |
Performance
| 1 day | -2.86% | ||
| 1 week | -10.53% | ||
| Current month | -2.86% | ||
| 1 month | -17.07% | ||
| 3 months | -32.00% | ||
| 6 months | -44.26% | ||
| Current year | -37.04% | ||
| 1 year | -12.82% | ||
| 3 years | -35.85% | ||
| 5 years | -20.93% | ||
| 10 years | +136.11% |
Volumes
marketsDaily volume
1,92,42,295
Estimated daily volume
2,21,35,007
Avg. Volume 20 sessions
3,49,03,645
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
59,33,619.65
Avg. Volume 20 sessions USD
41,21,076.86
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,06,26,86,281
Market Cap (USD)
73,90,02,977
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (AUD)
81,99,57,967
Free-Float capitalization (USD)
57,02,07,209
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.183
Moving average 20 days
0.1853
Moving average 50 days
0.1953
Moving average 100 days
0.2264
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+33.18%
STIM
RSI 9 days
37.43
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -10.53% | -12.82% | -35.85% | 74Cr | |
| +0.59% | -1.23% | +4.34% | +82.59% | 2.06TCr | |
| -0.31% | -5.67% | -26.92% | +62.00% | 1.9TCr | |
| -0.70% | -6.79% | +40.74% | +335.55% | 1.14TCr | |
| +0.31% | -1.13% | -10.90% | +98.77% | 1.07TCr | |
| -7.88% | -11.36% | -24.97% | +88.13% | 968.01Cr | |
| -1.76% | -6.29% | +47.34% | +261.78% | 874.26Cr | |
| +4.09% | -3.27% | -29.49% | +147.59% | 842.24Cr | |
| +2.34% | -1.96% | -13.96% | +45.09% | 731.49Cr | |
| +0.72% | -1.30% | -6.54% | +128.72% | 630.06Cr | |
| Average | -0.54% | -4.29% | -3.32% | +121.44% | 1.03TCr | |
| Weighted average by Cap. | -0.34% | -4.11% | -2.94% | +128.93% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8059eac24eb227702afca.dnXTFUCKXM1GOpiZhdbDhCsiW3QhMA2yBpzDc9j-swc.OjjmdCr9JaAcSdWo4Iy1zl12PA1KXlvbb-WgMuqm2UIRE5dycPw2lzxP8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:17 am | 0.1725 | 52 | 1,92,42,347 |
| 10:42:10 am | 0.1700 | 5,043 | 1,92,42,295 |
| 10:42:05 am | 0.1700 | 3,665 | 1,92,37,252 |
| 10:41:34 am | 0.1725 | 91 | 1,92,33,587 |
| 10:41:28 am | 0.1700 | 2,421 | 1,92,33,496 |
| 10:40:45 am | 0.1700 | 3,804 | 1,92,31,075 |
| 10:40:13 am | 0.1700 | 1,241 | 1,92,27,271 |
| 10:40:10 am | 0.1725 | 2,666 | 1,92,26,030 |
| 10:40:09 am | 0.1700 | 5 | 1,92,23,364 |
| 10:40:00 am | 0.1700 | 4,987 | 1,92,23,359 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
