|
Market Closed -
Australian S.E.
11:49:58 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2150 AUD | +4.88% |
|
-2.27% | -20.37% |
| 04/08 | ASX Most Active Stocks | MT |
| 31/07 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Australian S.E.
ARU 0.2150 $
+4.88%
33.57L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | +4.88% | 33.57L $ | ||
Tradegate
| REB | 0.1321EUR | +2.32% | 82.6T € | |
|
OTC Markets
| ARAFF | 0.1580USD | +0.83% | 46.47T $ | |
|
Boerse Muenchen
| REB | 0.1320EUR | +1.23% | 31.59T € | |
|
Börse Stuttgart
| REB | 0.1302EUR | +1.48% | 16.54T € | |
|
Deutsche Boerse AG
| REB | 0.1301EUR | +3.34% | 13.65T € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2150 | A$0.2150 | A$0.2200 | A$0.2050 | A$0.2150 |
| Volume | 1,62,04,169 | 2,07,60,030 | 2,02,75,760 | 1,99,20,859 | 1,56,15,162 |
| Change | 0.00% | 0.00% | +2.33% | -6.82% | +4.88% |
| Opening | A$0.2200 | A$0.2150 | A$0.2150 | A$0.2150 | A$0.2050 |
| High | A$0.2200 | A$0.2250 | A$0.2200 | A$0.2150 | A$0.2200 |
| Low | A$0.2100 | A$0.2150 | A$0.2100 | A$0.2050 | A$0.2050 |
Performance
| 1 day | +4.88% | ||
| 1 week | -2.27% | ||
| Current month | +19.44% | ||
| 1 month | +7.50% | ||
| 3 months | -29.51% | ||
| 6 months | -2.27% | ||
| Current year | -20.37% | ||
| 1 year | -2.27% | ||
| 3 years | -14.00% | ||
| 5 years | +72.00% | ||
| 10 years | +225.76% |
Volumes
marketsDaily volume
1,56,15,162
Estimated daily volume
1,56,15,162
Avg. Volume 20 sessions
3,80,36,658
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
81,77,881.47
Avg. Volume 20 sessions USD
58,19,135.12
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,24,50,43,190
Market Cap (USD)
88,59,35,383
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
88,06,97,348
Free-Float capitalization (USD)
62,66,77,812
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.214
Moving average 20 days
0.199
Moving average 50 days
0.2237
Moving average 100 days
0.2665
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
47.41
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -2.27% | -2.27% | -14.00% | 89Cr | |
| -3.14% | -5.35% | -10.51% | +70.07% | 2.21TCr | |
| -0.37% | -4.14% | +7.49% | +137.48% | 1.17TCr | |
| -2.89% | +1.72% | -20.57% | +167.57% | 1.01TCr | |
| -0.13% | -6.03% | -8.76% | +91.90% | 580.91Cr | |
| -5.42% | -7.06% | +15.30% | +68.82% | 442.7Cr | |
| -0.58% | -7.40% | -9.89% | -14.57% | 193.05Cr | |
| -8.65% | +23.91% | -74.69% | -73.34% | 177.21Cr | |
| +7.32% | +37.50% | - | - | 107.73Cr | |
| -11.51% | -11.72% | +76.56% | +255.95% | 86Cr | |
| Average | +0.01% | +2.65% | -3.04% | +76.65% | 605.8Cr | |
| Weighted average by Cap. | -1.29% | -2.21% | -7.10% | +96.29% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aab3bbd73fc.yuC9BcNS1OYDlVbq5Z9DimwhXae_m5T-uQsHQCf-MS0.uoLUQ6Qlt7RL-GKHq8oguCUMNsXa7MCT6n1kH12caBytrMhqkTa_l1XFIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:58 am | 0.2150 | 2,316 | 1,55,82,013 |
| 11:40:02 am | 0.2150 | 3 | 1,55,79,697 |
| 11:40:02 am | 0.2150 | 29,474 | 1,55,79,694 |
| 11:40:02 am | 0.2150 | 39,500 | 1,55,50,220 |
| 11:40:02 am | 0.2150 | 16,437 | 1,55,10,720 |
| 11:40:02 am | 0.2150 | 16,554 | 1,54,94,283 |
| 11:40:02 am | 0.2150 | 2,125 | 1,54,77,729 |
| 11:40:02 am | 0.2150 | 21,311 | 1,54,75,604 |
| 11:40:02 am | 0.2150 | 1,13,749 | 1,54,54,293 |
| 11:40:02 am | 0.2150 | 823 | 1,53,40,544 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
