Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 11:40:43 26/04/2024 am IST 		5-day change 1st Jan Change
0.185 AUD -2.63% Intraday chart for Arafura Rare Earths Limited 0.00% +12.12%
17/04 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
10/04 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024
Last 0.185 $ 0.185 $ 0.19 $ 0.185 $
Volume 4 165 941 3 689 367 2 662 642 3 005 004
Change 0.00% 0.00% +2.70% -2.63%
Opening 0.19 0.19 0.19 0.19
High 0.19 0.19 0.20 0.20
Low 0.18 0.18 0.19 0.19

Performance

1 day-2.63%
Current month-9.76%
1 month-9.76%
3 months+42.31%
6 months-11.90%
Current year+12.12%
1 year-56.47%
3 years+5.71%
5 years+255.77%
10 years+143.42%

Volumes

markets
Daily volume
3 005 004
Estimated daily volume
3 005 004
Avg. Volume 20 sessions
4 677 185
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
865 279.23
Avg. Volume 20 sessions USD
564 975.42
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
426 885 875
Capitalization (USD)
278 730 863
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
357 500 245
Free-Float capitalization (USD)
233 426 210
Average Daily Capital Traded
0.2%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.44
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
50.27
RSI 14 days
51.57

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.63%0.00%+12.12%-56.47% 279M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.27%-0.55%+2.79%-20.29% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-2.98%-3.13%-13.55%-4.62% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+22.47% 2.66B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-25.46% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-5.67%+0.71%+48.17% - 395M
NORDIC MINING ASA Stock Nordic Mining ASA
+1.79%-1.52%+18.78%+66.81% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+2.51%-15.00%-19.69%-6.42% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+2.90%+4.41%+7.58%-24.47% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+16.36%+25.49%+93.94%+56.10% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.45%+2.96%-23.99%-25.25% 101M
PENSANA PLC Stock Pensana Plc
-5.74%+15.95%+17.28%+3.46% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-4.05%-4.05%-20.22% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+3.86%+9.69%-15.69%+34.38% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-4.81%-1.00%-1.00%+17.86% 60.17M
Average+1.13%+2.48%+9.34%+1.28%
Weighted average by Cap.+1.37%-0.11%+2.67%-11.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dd62f9f1d7d71d5003bb5a89.GOnHskaqvH_cpq-4rJWAkb07nO_7ila08JXiZVaGvM0.QtijxSTO1BSL087Tm__F4Mpt6KPPvRTVqf6wSCPo6p5u2r_3d92JHbHU_g
DatePriceVolumeDaily volume
11:40:43 am 0.185 4 3,004,681
11:40:43 am 0.185 13,551 3,004,677
11:40:43 am 0.185 3,946 2,991,126
11:40:43 am 0.185 986 2,987,180
11:40:43 am 0.185 3,279 2,986,194
11:40:43 am 0.185 24,392 2,982,915
11:40:43 am 0.185 5,066 2,958,523
11:40:43 am 0.185 4,233 2,953,457
11:40:43 am 0.185 7,044 2,949,224
11:40:43 am 0.185 17,255 2,942,180

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+12.12%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited