|
Delayed
Australian S.E.
07:41:26 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1925 AUD | -1.28% |
|
+2.63% | -27.78% |
| 08/09 | ASX Biggest Gainers | MT |
| 08/09 | ASX Most Active Stocks | MT |
Stock exchange
Australian S.E.
ARU 0.1925 $
-1.28%
20.57L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1925AUD | -1.28% | 20.57L $ | ||
Tradegate
| REB | 0.1250EUR | -6.58% | 82.06T € | |
|
Boerse Muenchen
| REB | 0.1250EUR | -6.72% | 42.11T € | |
|
Deutsche Boerse AG
| REB | 0.1232EUR | -7.65% | 10.97T € | |
|
OTC Markets
| ARAFF | 0.1500USD | -0.37% | 3.74T $ | |
|
BOERSE DUESSELDORF
| REB | 0.1340EUR | -2.62% | 1.34T € | |
|
Börse Stuttgart
| REB | 0.1231EUR | -6.74% | 281.9 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1850 | A$0.1950 | A$0.2100 | A$0.1950 | A$0.1925 |
| Volume | 2,58,13,649 | 3,11,92,420 | 3,61,11,738 | 2,35,00,552 | 1,06,87,249 |
| Change | -2.63% | +5.41% | +7.69% | -7.14% | -1.28% |
| Opening | A$0.1900 | A$0.1900 | A$0.1950 | A$0.2050 | A$0.1950 |
| High | A$0.1950 | A$0.2000 | A$0.2100 | A$0.2100 | A$0.2000 |
| Low | A$0.1850 | A$0.1850 | A$0.1950 | A$0.1950 | A$0.1900 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.88% | ||
| 1 month | -7.14% | ||
| 3 months | -23.53% | ||
| 6 months | -22.00% | ||
| Current year | -27.78% | ||
| 1 year | +11.43% | ||
| 3 years | -18.75% | ||
| 5 years | +30.00% | ||
| 10 years | +186.76% |
Volumes
marketsDaily volume
1,06,87,249
Estimated daily volume
2,84,94,126
Avg. Volume 20 sessions
2,44,81,383
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
47,12,666.23
Avg. Volume 20 sessions USD
34,01,602.48
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,27,71,57,508
Market Cap (USD)
92,09,38,497
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (AUD)
98,51,91,318
Free-Float capitalization (USD)
71,04,06,200
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.2075
Moving average 50 days
0.2094
Moving average 100 days
0.2529
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+31.38%
RSI 9 days
57.61
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +2.63% | +11.43% | -18.75% | 92Cr | |
| -0.36% | -0.49% | -21.45% | +75.46% | 2.1TCr | |
| -4.65% | -3.08% | +3.64% | +101.77% | 1.13TCr | |
| -1.93% | -0.73% | -14.01% | +153.50% | 986.15Cr | |
| +1.83% | +1.37% | +1.69% | +96.91% | 571.16Cr | |
| -3.40% | -4.43% | +20.99% | +67.75% | 432.18Cr | |
| -8.21% | -11.70% | -78.43% | -71.91% | 198.04Cr | |
| +0.13% | -0.64% | -11.58% | -20.33% | 194.51Cr | |
| +2.34% | +20.74% | - | - | 81Cr | |
| -4.83% | -2.72% | +14.79% | - | 76Cr | |
| Average | -1.47% | -3.42% | -8.10% | +48.05% | 586.08Cr | |
| Weighted average by Cap. | -1.40% | -0.79% | -10.45% | +85.81% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af8daaac86b3.q9lg6z2VmkCAZxsRj5tb6TbupJbnzugu-XV8oHK2JCw.0ZoimVCmyirMV19I3MwqtleA4P23o69eqyAZ5ATDYx6ds1SicNfYN8UlbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:26 am | 0.1925 | 1,315 | 1,06,87,249 |
| 07:41:14 am | 0.1925 | 1,196 | 1,06,85,934 |
| 07:41:04 am | 0.1925 | 1,698 | 1,06,84,738 |
| 07:40:53 am | 0.1925 | 1,160 | 1,06,83,040 |
| 07:40:53 am | 0.1950 | 862 | 1,06,81,880 |
| 07:40:42 am | 0.1950 | 2,561 | 1,06,81,018 |
| 07:40:20 am | 0.1950 | 159 | 1,06,78,457 |
| 07:40:19 am | 0.1925 | 1,332 | 1,06,78,298 |
| 07:40:06 am | 0.1925 | 1,279 | 1,06,76,966 |
| 07:40:06 am | 0.1950 | 863 | 1,06,75,687 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -27.78% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
