|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | 0.00% |
|
-6.00% | -12.96% |
| 30/06 | Arafura Rare Earths Signs Binding Term Sheet With Indian Firm for Offtake of Rare Earth Magnet Feed | MT |
| 24/06 | ASX Biggest Losers | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2500 | A$0.2400 | A$0.2350 | A$0.2350 |
| Volume | 1,97,24,391 | 1,72,97,934 | 1,33,99,639 | 6,28,20,933 | 6,04,60,370 |
| Change | 0.00% | 0.00% | -4.00% | -2.08% | 0.00% |
| Opening | A$0.2500 | A$0.2550 | A$0.2500 | A$0.2450 | A$0.2300 |
| High | A$0.2570 | A$0.2550 | A$0.2500 | A$0.2450 | A$0.2400 |
| Low | A$0.2450 | A$0.2420 | A$0.2400 | A$0.2300 | A$0.2200 |
Performance
| 1 week | -6.00% | ||
| Current month | -4.08% | ||
| 1 month | -11.32% | ||
| 3 months | -20.34% | ||
| 6 months | -20.34% | ||
| Current year | -12.96% | ||
| 1 year | +23.68% | ||
| 3 years | -30.88% | ||
| 5 years | +88.00% | ||
| 10 years | +379.59% |
Volumes
marketsDaily volume
6,04,60,372
Estimated daily volume
6,04,60,372
Avg. Volume 20 sessions
3,09,51,600
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
72,73,626
Avg. Volume 20 sessions USD
50,48,478.33
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,09,50,21,980
Market Cap (USD)
76,02,20,758
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,00,47,23,438
Free-Float capitalization (USD)
69,75,30,851
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.2525
Moving average 50 days
0.2871
Moving average 100 days
0.2831
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
+20.47%
RSI 9 days
31.54
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.00% | +23.68% | -30.88% | 76Cr | |
| -6.61% | -9.44% | +72.68% | +70.56% | 2.45TCr | |
| -1.29% | -6.80% | +104.36% | +137.80% | 1.19TCr | |
| -2.43% | -3.00% | +72.19% | +104.79% | 943.52Cr | |
| +1.55% | -14.37% | +88.26% | +85.59% | 630.44Cr | |
| +2.28% | -1.46% | +92.75% | - | 421.63Cr | |
| -2.70% | -7.97% | -61.79% | -45.62% | 319.82Cr | |
| -4.25% | -22.78% | +11.79% | -0.22% | 220.64Cr | |
| +0.62% | -2.26% | +77.32% | +373.72% | 89Cr | |
| -5.62% | -15.35% | +60.83% | - | 79Cr | |
| Average | -1.75% | -10.69% | +54.21% | +86.97% | 641.36Cr | |
| Weighted average by Cap. | -3.06% | -9.47% | +71.87% | +85.46% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c819a.JHzuBA7rBC1VtZcZuCFN-_sr0sDSrj6GV_e-Gn4Q8-A.bAqPUEKaNH5n4-c09Wl4ys9svafk42_VYb7hWRhIqYt7O6xsN7lgR2Dhow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:31 am | 0.2350 | 3,000 | 5,68,84,504 |
| 11:40:06 am | 0.2350 | 1 | 5,68,81,504 |
| 11:40:06 am | 0.2350 | 1,793 | 5,68,81,503 |
| 11:40:06 am | 0.2350 | 18,778 | 5,68,79,710 |
| 11:40:06 am | 0.2350 | 38,824 | 5,68,60,932 |
| 11:40:06 am | 0.2350 | 6,971 | 5,68,22,108 |
| 11:40:06 am | 0.2350 | 15,638 | 5,68,15,137 |
| 11:40:06 am | 0.2350 | 4,255 | 5,67,99,499 |
| 11:40:06 am | 0.2350 | 10,107 | 5,67,95,244 |
| 11:40:06 am | 0.2350 | 1,726 | 5,67,85,137 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
