|
Market Closed -
Australian S.E.
10:40:13 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | 0.00% |
|
0.00% | -46.30% |
| 30/10 | Arafura Rare Earths Ends September Quarter With AU$885 Million Cash, Shares Down 3% | MT |
| 27/10 | Australian Resources Minister Unveils Revised Critical Minerals Strategy | MT |
Stock exchange
Australian S.E.
ARU 0.1450 $
0.00%
33.31L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1450AUD | 0.00% | 33.31L $ | ||
Tradegate
| REB | 0.0912EUR | -4.30% | 28.47T € | |
|
OTC Markets
| ARAFF | 0.1066USD | -7.26% | 24.3T $ | |
|
Boerse Muenchen
| REB | 0.0915EUR | -2.87% | 2.97T € | |
|
BOERSE DUESSELDORF
| REB | 0.0945EUR | -4.35% | 141.75 € | |
|
Börse Stuttgart
| REB | 0.0901EUR | -2.07% | 90.1 € | |
|
Deutsche Boerse AG
| REB | 0.0908EUR | -3.51% | 0 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1600 | A$0.1550 | A$0.1500 | A$0.1450 |
| Volume | 1,65,18,909 | 2,80,60,678 | 97,71,744 | 3,74,55,255 | 2,32,17,425 |
| Change | 0.00% | +10.34% | -3.13% | -3.23% | -3.33% |
| Opening | A$0.1450 | A$0.1550 | A$0.1600 | A$0.1550 | A$0.1450 |
| High | A$0.1500 | A$0.1650 | A$0.1600 | A$0.1570 | A$0.1500 |
| Low | A$0.1400 | A$0.1520 | A$0.1550 | A$0.1450 | A$0.1400 |
Performance
| Current month | -3.33% | ||
| 1 month | -14.71% | ||
| 3 months | -17.14% | ||
| 6 months | -56.72% | ||
| Current year | -46.30% | ||
| 1 year | -47.27% | ||
| 3 years | -30.95% | ||
| 5 years | -32.56% | ||
| 10 years | +130.16% |
Volumes
marketsDaily volume
2,29,72,723
Estimated daily volume
2,29,72,723
Avg. Volume 20 sessions
2,57,13,114
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
37,28,401.53
Avg. Volume 20 sessions USD
26,05,406.99
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
88,05,11,489
Market Cap (USD)
61,78,59,441
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.51%
Free-Float capitalization (AUD)
67,95,25,306
Free-Float capitalization (USD)
47,68,26,402
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1533
Moving average 50 days
0.1742
Moving average 100 days
0.1974
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+36.14%
RSI 9 days
36.89
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -47.27% | -30.95% | 62Cr | |
| +3.42% | -2.51% | -30.37% | +71.08% | 1.92TCr | |
| +3.70% | -3.28% | +4.28% | +75.44% | 1.77TCr | |
| +0.07% | -3.15% | +5.21% | +230.24% | 909.57Cr | |
| +4.47% | -1.29% | -8.14% | +115.36% | 927.02Cr | |
| -1.24% | +2.66% | -14.62% | +66.02% | 856Cr | |
| -3.08% | +2.35% | -39.21% | +129.37% | 683.02Cr | |
| +0.60% | -3.70% | +11.77% | +228.52% | 707.19Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| +3.33% | -4.25% | -20.22% | +61.61% | 631.03Cr | |
| Average | +1.27% | -0.02% | -13.86% | +94.67% | 907.73Cr | |
| Weighted average by Cap. | +1.90% | -0.32% | -11.05% | +102.46% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59b784b92.KdvlYHUBHSbVrF2Vb0L7kpDeMUPG5zfSCESrdCLi57E.GZDXA0c0dmeS9jftOhKj09W9Wyyys3m_QwnhAhPTqN1MgrUPJFNMaZKZLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:13 am | 0.1450 | 1 | 2,18,31,784 |
| 10:40:13 am | 0.1450 | 11,427 | 2,18,31,783 |
| 10:40:13 am | 0.1450 | 63,246 | 2,18,20,356 |
| 10:40:13 am | 0.1450 | 197 | 2,17,57,110 |
| 10:40:13 am | 0.1450 | 26,207 | 2,17,56,913 |
| 10:40:13 am | 0.1450 | 10,350 | 2,17,30,706 |
| 10:40:13 am | 0.1450 | 1,00,000 | 2,17,20,356 |
| 10:40:13 am | 0.1450 | 2,019 | 2,16,20,356 |
| 10:40:13 am | 0.1450 | 53,898 | 2,16,18,337 |
| 10:40:13 am | 0.1450 | 49,072 | 2,15,64,439 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
