Quotes 5-day view: Arafura Rare Earths Limited

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  03/07/2026 06/07/2026 07/07/2026 08/07/2026 Today
Last A$0.2500 A$0.2500 A$0.2400 A$0.2350 A$0.2350
Volume 1,97,24,391 1,72,97,934 1,33,99,639 6,28,20,933 6,04,60,370
Change 0.00% 0.00% -4.00% -2.08% 0.00%
Opening A$0.2500 A$0.2550 A$0.2500 A$0.2450 A$0.2300
High A$0.2570 A$0.2550 A$0.2500 A$0.2450 A$0.2400
Low A$0.2450 A$0.2420 A$0.2400 A$0.2300 A$0.2200

Performance

1 week-6.00%
Current month-4.08%
1 month-11.32%
3 months-20.34%
6 months-20.34%
Current year-12.96%
1 year+23.68%
3 years-30.88%
5 years+88.00%
10 years+379.59%

Volumes

markets
Daily volume
6,04,60,372
Estimated daily volume
6,04,60,372
Avg. Volume 20 sessions
3,09,51,600
Daily volume ratio
1.95
Avg. Volume 20 sessions AUD
72,73,626
Avg. Volume 20 sessions USD
50,48,478.33
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (AUD)
1,09,50,21,980
Market Cap (USD)
76,02,20,758
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,00,47,23,438
Free-Float capitalization (USD)
69,75,30,851
Average Daily Capital Traded
0.66%

Indicators

Moving average 5 days
0.245
Moving average 20 days
0.2525
Moving average 50 days
0.2871
Moving average 100 days
0.2831
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+22.17%
Price spread / (MMA100)
+20.47%
RSI 9 days
31.54
RSI 14 days
35.27

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-6.00%+23.68%-30.88% 76Cr
-6.61%-9.44%+72.68%+70.56% 2.45TCr
-1.29%-6.80%+104.36%+137.80% 1.19TCr
-2.43%-3.00%+72.19%+104.79% 943.52Cr
+1.55%-14.37%+88.26%+85.59% 630.44Cr
+2.28%-1.46%+92.75% - 421.63Cr
-2.70%-7.97%-61.79%-45.62% 319.82Cr
-4.25%-22.78%+11.79%-0.22% 220.64Cr
+0.62%-2.26%+77.32%+373.72% 89Cr
-5.62%-15.35%+60.83% - 79Cr
Average -1.75%-10.69%+54.21%+86.97% 641.36Cr
Weighted average by Cap. -3.06%-9.47%+71.87%+85.46%

Historical Quotes: Arafura Rare Earths Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

c819a.JHzuBA7rBC1VtZcZuCFN-_sr0sDSrj6GV_e-Gn4Q8-A.bAqPUEKaNH5n4-c09Wl4ys9svafk42_VYb7hWRhIqYt7O6xsN7lgR2Dhow
DatePriceVolumeTotal
11:50:31 am 0.23503,0005,68,84,504
11:40:06 am 0.235015,68,81,504
11:40:06 am 0.23501,7935,68,81,503
11:40:06 am 0.235018,7785,68,79,710
11:40:06 am 0.235038,8245,68,60,932
11:40:06 am 0.23506,9715,68,22,108
11:40:06 am 0.235015,6385,68,15,137
11:40:06 am 0.23504,2555,67,99,499
11:40:06 am 0.235010,1075,67,95,244
11:40:06 am 0.23501,7265,67,85,137
Chart Arafura Rare Earths Limited

Course Extremes

1 week 0.22
Extreme 0.22
0.26
1 month 0.22
Extreme 0.22
0.28
Current year 0.22
Extreme 0.215
0.38
1 year 0.17
Extreme 0.17
0.62
3 years 0.1
Extreme 0.105
0.62
5 years 0.1
Extreme 0.105
0.7
10 years 0.04
Extreme 0.043
0.7

Monthly variations

Annual variations

2026-12.96%
2025+134.78%
2024-30.30%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Stocks
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited