|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2550 AUD | -5.56% |
|
-1.92% | -5.56% |
| 03/06 | Arafura Rare Earths Opens Share Purchase Plan; Shares Rise 4% | MT |
| 01/06 | Arafura Rare Earths' Northern Territory Project Receives 'Significant Project' Status | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2600 $ | 0.2700 $ | 0.2750 $ | 0.2700 $ | 0.2700 $ |
| Volume | 3,79,61,170 | 1,71,16,540 | 1,93,57,420 | 1,77,88,450 | 2,14,55,040 |
| Change | +1.96% | +3.85% | +1.85% | -1.82% | 0.00% |
| Opening | 0.2500 $ | 0.2650 $ | 0.2700 $ | 0.2700 $ | 0.2700 $ |
| High | 0.2600 $ | 0.2700 $ | 0.2750 $ | 0.2750 $ | 0.2700 $ |
| Low | 0.2420 $ | 0.2600 $ | 0.2650 $ | 0.2650 $ | 0.2600 $ |
Performance
| 1 day | -5.56% | ||
| 1 week | -1.92% | ||
| Current month | -3.77% | ||
| 1 month | -17.74% | ||
| 3 months | -5.56% | ||
| 6 months | +8.51% | ||
| Current year | -5.56% | ||
| 1 year | +50.00% | ||
| 3 years | -23.88% | ||
| 5 years | +54.55% | ||
| 10 years | +420.41% |
Volumes
marketsDaily volume
3,07,57,737
Estimated daily volume
3,07,57,737
Avg. Volume 20 sessions
3,72,95,680
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
95,10,398.4
Avg. Volume 20 sessions USD
66,73,826.97
Record volume 1
19,76,60,500
Record volume 2
18,88,28,300
Record volume 3
15,26,63,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,26,36,13,064
Market Cap (USD)
89,32,65,279
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (AUD)
1,15,94,12,035
Free-Float capitalization (USD)
81,96,04,153
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
0.269
Moving average 20 days
0.273
Moving average 50 days
0.308
Moving average 100 days
0.282
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
44.83
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -1.92% | +50.00% | -23.88% | 89Cr | |
| -3.19% | +6.81% | +99.84% | +107.33% | 2.69TCr | |
| -1.55% | +5.51% | +86.60% | +146.13% | 1.29TCr | |
| +6.64% | +13.83% | +71.48% | +167.19% | 1.08TCr | |
| -0.86% | +20.77% | +108.10% | +120.54% | 746.47Cr | |
| +8.33% | +15.84% | +96.25% | - | 538.17Cr | |
| +1.76% | +5.32% | -41.27% | -34.19% | 432.55Cr | |
| +0.50% | +11.66% | +29.29% | +17.82% | 247.46Cr | |
| -3.36% | +1.17% | +113.64% | - | 105.95Cr | |
| +13.85% | +19.41% | +189.88% | +362.67% | 99Cr | |
| Average | +0.79% | +9.71% | +80.38% | +107.95% | 732.2Cr | |
| Weighted average by Cap. | -0.71% | +8.89% | +83.99% | +115.56% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3199f878dae6654c7bf792.VmZNE0qaQv6HaPoBP_OnMTKX2U8yerMj4_YwOh-Xjco.GzUcIz_2K8rjWpl5Z4WXWGP9vHgCG_UOjZxVDXHm9a0dVXRdc6MPnNhRjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:29 am | 0.2550 | 984 | 3,05,57,737 |
| 11:40:29 am | 0.2550 | 2,300 | 3,05,56,753 |
| 11:40:29 am | 0.2550 | 3,800 | 3,05,54,453 |
| 11:40:29 am | 0.2550 | 10,000 | 3,05,50,653 |
| 11:40:29 am | 0.2550 | 20,000 | 3,05,40,653 |
| 11:40:29 am | 0.2550 | 1,58,026 | 3,05,20,653 |
| 11:40:29 am | 0.2550 | 68,096 | 3,03,62,627 |
| 11:40:29 am | 0.2550 | 6,100 | 3,02,94,531 |
| 11:40:29 am | 0.2550 | 80,000 | 3,02,88,431 |
| 11:40:29 am | 0.2550 | 39,411 | 3,02,08,431 |
Course Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.22 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
