|
Real-time Estimate
Cboe BZX
12:19:33 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 329.46 USD | -1.07% |
|
-2.01% | +21.08% |
| 07:15pm | Magnificent 1 + 6: when Meta alone carries Big Tech |  |
| 06:35pm | Tech Bets the Economy Can Take It | |
Stock exchange
Nasdaq
AAPL 329.10 $
-1.18%
686.15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 329.10USD | -1.18% | 686.15Cr $ | ||
CBOE
| AAPL | 329.48USD | -1.05% | 34Cr $ | |
|
Tradegate
| APC | 293.25EUR | -0.41% | 1.31Cr € | |
|
Xetra
| APC | 292.25EUR | -1.70% | 49.88L € | |
|
CBOE
| 292.25EUR | -1.57% | 23.85L € | ||
|
Boerse Muenchen
| APC | 293.45EUR | -0.09% | 21.27L € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 3.74Cr $ | |
|
London S.E.
| 0R2V | 329.79USD | -2.33% | 12.34L $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 10.13L € | |
|
Deutsche Boerse AG
| APC | 292.35EUR | -0.83% | 6L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 2L $ | |
|
CBOE
| 0R2V | 293.50EUR | +0.31% | 92.45T € | |
|
Börse Stuttgart
| APC | 293.25EUR | -0.37% | 75.66T € | |
|
Wiener Boerse
| AAPL | 297.00EUR | +1.40% | 40.69T € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,83,000.00COP | +0.28% | 7.15Cr $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | -0.93% | 2.56T zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPLCL | 3,28,150.00CLP | -.--% | 3L $ | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.40USD | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 273.95CHF | -0.74% | 0 CHF | |
|
Swiss Exchange
| AAPL | 329.85USD | -1.84% | 0 $ | |
| AAPL34 | 85.94BRL | -0.91% | 1.87Cr R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 181.93Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 1L $ | |
| AAPL | 46.30CAD | -1.24% | 50.53L $ | ||
|
Deutsche Boerse AG
| APC8 | 28.60EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 65.75L ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 3L ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 5L ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | -2.03% | 0 € | |
| AAPL19 | 7.450THB | +1.36% | 2.06T ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $341.07 | $338.40 | $329.40 | $333.02 | $329.11 |
| Volume | 3,00,02,507 | 3,28,20,848 | 3,84,78,037 | 4,99,88,558 | 2,08,49,737 |
| Change | +1.53% | -0.78% | -2.66% | +1.10% | -1.07% |
| Opening | $336.04 | $340.37 | $336.97 | $330.80 | $330.00 |
| High | $341.67 | $342.99 | $337.09 | $339.50 | $332.48 |
| Low | $334.53 | $338.04 | $328.70 | $330.14 | $325.81 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.01% | ||
| Current month | -1.15% | ||
| 1 month | +1.24% | ||
| 3 months | +11.82% | ||
| 6 months | +28.77% | ||
| Current year | +21.08% | ||
| 1 year | +28.86% | ||
| 3 years | +89.45% | ||
| 5 years | +130.76% | ||
| 10 years | +1,070.19% |
Volumes
marketsDaily volume
2,08,49,572
Estimated daily volume
2,66,99,501
Avg. Volume 20 sessions
4,33,37,322
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14,27,81,30,792.73
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,60,15,38,23,600
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34%
Free-Float capitalization (USD)
47,79,64,26,89,273
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
336.36
Moving average 20 days
330.96
Moving average 50 days
321.98
Moving average 100 days
312.71
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
45.4
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -2.01% | +28.86% | +89.45% | 4,86000Cr | |
| +2.79% | -3.33% | +228.96% | +303.51% | 1,25800Cr | |
| +0.16% | -3.59% | -53.26% | +104.54% | 8.28TCr | |
| +0.58% | -3.32% | -42.89% | -48.32% | 923.31Cr | |
| -0.48% | -3.92% | -64.65% | -62.36% | 307.02Cr | |
| -1.35% | -3.51% | +18.92% | -45.54% | 289.1Cr | |
| -0.59% | -8.38% | -26.65% | - | 256.98Cr | |
| -2.36% | -2.77% | -1.54% | +184.99% | 242.56Cr | |
| +0.90% | -0.33% | -26.39% | +20.54% | 165.91Cr | |
| -1.37% | -5.70% | -18.02% | +114.63% | 143.12Cr | |
| Average | -0.27% | -3.39% | +4.33% | +73.49% | 62.25TCr | |
| Weighted average by Cap. | -0.27% | -3.12% | +68.00% | +132.63% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae519190900bc6309616b1a1ccbbcc._SfGdXTaltEZn3_HNvZXcBzInZafglGGqsKXPaoqLus.qBeJKhGC8IVg8hDwT7omKkuu99r4sQnVwrfbfvoHQqKEVfQkMaP7m1fqTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:04:33 am | 329.10 | 136 | 1,54,67,957 |
| 12:04:32 am | 329.10 | 80 | 1,54,67,821 |
| 12:04:31 am | 329.11 | 80 | 1,54,67,741 |
| 12:04:31 am | 329.11 | 40 | 1,54,67,661 |
| 12:04:31 am | 329.09 | 60 | 1,54,67,621 |
| 12:04:30 am | 329.11 | 100 | 1,54,67,561 |
| 12:04:30 am | 329.13 | 50 | 1,54,67,461 |
| 12:04:29 am | 329.10 | 500 | 1,54,67,411 |
| 12:04:29 am | 329.09 | 80 | 1,54,66,911 |
| 12:04:28 am | 329.12 | 40 | 1,54,66,831 |
Price Extremes
| 1 week | 325.81 |  | 342.99 |
| 1 month | 309.9 | | 345.34 |
| Current year | 243.42 | | 345.34 |
| 1 year | 243.42 | | 345.34 |
| 3 years | 164.08 | | 345.34 |
| 5 years | 124.17 | | 345.34 |
| 10 years | 26.02 | | 345.34 |
Monthly variations
Annual variations
| 2026 | +22.50% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
