Quotes Apple Inc.

Stocks

AAPL

US0378331005

Phones & Handheld Devices

Market Closed - Nasdaq 01:30:00 15/08/2026 am IST			After hours 05:30:00 am
305.93 ^USD	+0.22%		306.26	+0.11%

15/08	Alphabet becomes Berkshire Hathaway's third-largest investment	RE
15/08	Berkshire buys more Alphabet, which becomes its third-largest stock investment	RE

Stock exchange

Nasdaq AAPL 305.93 $ +0.22% 863.62Cr $

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.93USD	+0.22%	863.62Cr $
CBOE	AAPL	305.93USD	+0.22%	31Cr $
Mexican S.E.	AAPL *	5,210.84MXN	+0.47%	15Cr $
Tradegate	APC	264.30EUR	-0.19%	61.4L €
Borsa Italiana	1AAPL	261.05EUR	-1.77%	22.31L €
Xetra	APC	264.10EUR	+0.28%	21.66L €
Deutsche Boerse AG	APC	264.40EUR	+0.17%	16.69L €
Boerse Muenchen	APC	264.40EUR	+0.06%	10.46L €
London S.E.	0R2V	306.61USD	+1.01%	12.06L $
CBOE		263.75EUR	+0.17%	5L €
Börse Stuttgart	APC	264.45EUR	-0.09%	3L €
Lima	AAPLUS	305.00USD	+0.98%	86.32T $
CBOE	0R2V	264.05EUR	+0.09%	47.53T €
Bolsa De Valores De Colombia	AAPLCO	9,61,560.00COP	+1.48%	16Cr $
Kazakhstan S.E.	AAPL_KZ	303.70USD	+0.74%	45.56T $
Wiener Boerse	AAPL	263.90EUR	+0.21%	20.58T €
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,150.00PLN	+0.61%	1.15T zł
Swiss Exchange	AAPL	247.25CHF	+0.55%	0 CHF
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,82,460.00CLP	0.00%	0 $
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Sao Paulo	AAPL34	79.64BRL	+0.44%	2.24Cr R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	350.6Cr $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	2L $
Toronto S.E.	AAPL	43.09CAD	+0.16%	62.33L $
Boerse Muenchen	APC8	27.20EUR	+2.26%	54.4 €
Deutsche Boerse AG	APC8	26.40EUR	+1.54%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	1.4Cr ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	18.86L ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	7L ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1T $
Deutsche Boerse AG	APC0	6.700EUR	+1.52%	0 €
Thailand S.E.	AAPL19	6.750THB	+0.75%	2L ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq

Apple Inc.(AAPL) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	15/08/2026
Last	$304.91	$302.25	$305.26	$305.93	$305.93
Volume	3,74,76,746	4,16,57,768	4,03,49,289	2,82,29,375	2,82,29,375
Change	-1.09%	-0.87%	+1.00%	+0.22%	+0.22%
Opening	$307.75	$305.10	$304.21	$306.00	$306.00
High	$309.97	$305.66	$306.00	$307.49	$307.49
Low	$302.79	$300.57	$302.05	$304.30	$304.30

Performance

1 day	+0.11%
1 week	-2.36%
Current month	-0.96%
1 month	-2.84%
3 months	+2.59%
6 months	+19.61%
Current year	+12.53%
1 year	+31.42%
3 years	+70.47%
5 years	+105.18%
10 years	+1,031.19%

Volumes

markets

Daily volume

2,82,29,375

Estimated daily volume

2,82,29,375

Avg. Volume 20 sessions

5,66,47,707

Daily volume ratio

0.5

Avg. Volume 20 sessions USD

17,33,02,33,002.51

Record volume 1

2,14,74,83,647

Record volume 2

2,14,74,83,647

Record volume 3

2,14,74,83,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

44,64,79,74,87,400

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34 %

Free-Float capitalization (USD)

43,90,86,88,12,722

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

306.8

Moving average 20 days

319.82

Moving average 50 days

309.28

Moving average 100 days

293.53

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+4.54%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

-4.05%

RSI 9 days

38.65

RSI 14 days

43.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.22%	-2.36%	+31.42%	+70.47%	4,46500Cr
XIAOMI CORPORATION	-1.00%	-5.32%	-51.84%	+117.49%	8.4TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+0.82%	-3.52%	-31.83%	-40.75%	939.09Cr
WINGTECH TECHNOLOGY CO.,LTD	+0.17%	+3.80%	-52.16%	-61.58%	316.92Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-2.69%	+7.45%	-1.73%	-	288.47Cr
FIH MOBILE LIMITED	-3.03%	-5.53%	+19.44%	+130.00%	178.68Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.67%	-1.64%	-39.70%	-	12Cr
RTX A/S	+0.22%	-1.69%	+14.22%	-4.51%	11Cr
UTIME LIMITED	-7.75%	+20.58%	-99.79%	-100.00%	5.93Cr
FUTURE MACHINE LIMITED	+3.70%	+3.70%	-70.83%	-82.72%	5.35Cr
Average	-0.88%	+2.09%	-28.28%	+3.55%	45.66TCr
Weighted average by Cap.	+0.09%	-2.31%	+29.67%	+71.04%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38df4ac89e236078c5f39b3af434.G8_HYp3GoY1JrVsU3VP6U3M7ZEPtgUrqfAiSHipBbWg.SKuWW--q1vkP5CJuhyCOKzpQAwW88hiPKHDKUXUiGx9Y-rYEqIiQ2T7FAg

Date	Price	Volume	Total
01:30:00 am	305.93	56,40,754	2,02,31,146
01:30:00 am	305.98	80	1,45,90,392
01:29:59 am	305.98	2,596	1,45,90,312
01:29:59 am	305.98	80	1,45,87,716
01:29:59 am	305.98	80	1,45,87,636
01:29:59 am	305.98	220	1,45,87,556
01:29:59 am	305.98	40	1,45,87,336
01:29:59 am	305.98	40	1,45,87,296
01:29:59 am	305.98	174	1,45,87,256
01:29:59 am	305.98	80	1,45,87,082

Chart

Duration

Period

More charts

Course Extremes

1 week	300.57	309.97
1 month	300	344.57
Current year	243.42	344.57
1 year	223.78	344.57
3 years	164.08	344.57
5 years	124.17	344.57
10 years	25.63	344.57

Monthly variations

Annual variations

2026	+12.53%
2025	+8.56%
2024	+30.07%
2023	+48.18%
2022	-26.83%
2021	+33.82%
2020	+80.75%
2019	+86.16%
2018	-6.79%
2017	+46.11%
2016	+10.03%
2015	-4.64%
2014	+37.72%
2013	+5.42%
2012	+31.40%
2011	+25.56%
2010	+53.07%
2009	+146.90%
2008	-56.91%
2007	+133.47%
2006	+18.01%
2005	+123.26%
2004	+201.36%
2003	+49.13%
2002	-34.57%
2001	+47.23%
2000	-71.06%
1999	+151.15%
1998	+211.91%
1997	-37.13%
1996	-34.51%
1995	-18.27%
1994	+33.33%
1993	-51.05%
1992	+5.99%
1991	+31.10%
1990	+21.99%
1989	-12.42%
1988	-4.17%
1987	+107.41%
1986	+84.09%
1985	-24.46%
1984	+19.49%
1983	-18.41%
1982	+59.33%