|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 273.17 USD | +2.63% |
|
271.50 | -0.61% |
| 08:07am | South Korea tells US lawmakers it will ensure no discrimination against US tech firms | RE |
| 23/04 | Nasdaq, S&P 500 Notch Peaks as Earnings Fuel Optimism | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | 23/04/2026 | |
|---|---|---|---|---|---|
| Last | 270.23 $ | 273.05 $ | 266.17 $ | 273.17 $ | 273.17 $ |
| Volume | 6,14,36,228 | 3,65,90,169 | 5,02,09,755 | 4,32,24,966 | 4,32,49,204 |
| Change | +2.59% | +1.04% | -2.52% | +2.63% | +2.63% |
| Opening | 266.96 $ | 270.33 $ | 271.50 $ | 267.82 $ | 267.82 $ |
| High | 272.30 $ | 274.28 $ | 272.80 $ | 273.74 $ | 273.74 $ |
| Low | 266.72 $ | 270.29 $ | 265.40 $ | 266.87 $ | 266.87 $ |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.53% | ||
| Current month | +7.64% | ||
| 1 month | +10.15% | ||
| 3 months | +9.99% | ||
| 6 months | +5.70% | ||
| Current year | +0.48% | ||
| 1 year | +36.76% | ||
| 3 years | +65.54% | ||
| 5 years | +107.04% | ||
| 10 years | +933.95% |
Volumes
marketsDaily volume
4,32,49,204
Estimated daily volume
4,32,49,204
Avg. Volume 20 sessions
4,20,96,481
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
11,49,94,95,714.77
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
39,07,67,90,33,800
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.45 %
Free-Float capitalization (USD)
39,40,56,72,35,359
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
267.86
Moving average 20 days
258.37
Moving average 50 days
260.27
Moving average 100 days
264.49
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
57.64
RSI 14 days
56.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.53% | +36.76% | +65.54% | 3,90800Cr | |
| -2.83% | -3.62% | -34.88% | +171.53% | 11TCr | |
| +5.43% | +6.12% | -32.03% | -24.40% | 886.11Cr | |
| +0.17% | -6.23% | -8.53% | -49.99% | 522.19Cr | |
| -1.21% | -1.19% | -1.64% | - | 278.95Cr | |
| -0.23% | +18.83% | +256.16% | +225.00% | 258.08Cr | |
| -4.05% | +3.74% | -30.24% | - | 18Cr | |
| -1.14% | +2.38% | -48.19% | +34.38% | 17Cr | |
| -0.63% | -2.49% | +54.10% | -31.64% | 12Cr | |
| Average | -0.69% | +3.37% | +21.28% | +55.77% | 44.83TCr | |
| Weighted average by Cap. | -0.65% | +2.89% | +34.77% | +68.09% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ef9c3c75c7.SUtKKN8OWXkaV3_--OdK_-9F8oWkSXgNL7-cKcTAmQo.PxM9X7w3bFRZECm6i6MFzKYTlbLPLx1ZeovtY72E7288fAVqh0ltMCkgFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 273.17 | 71,53,178 | 3,11,11,938 |
| 01:30:00 am | 273.15 | 100 | 2,39,58,760 |
| 01:30:00 am | 273.15 | 100 | 2,39,58,660 |
| 01:29:59 am | 273.19 | 900 | 2,39,58,560 |
| 01:29:59 am | 273.18 | 200 | 2,39,57,660 |
| 01:29:59 am | 273.18 | 316 | 2,39,57,460 |
| 01:29:59 am | 273.18 | 436 | 2,39,57,144 |
| 01:29:59 am | 273.16 | 316 | 2,39,56,708 |
| 01:29:59 am | 273.16 | 436 | 2,39,56,392 |
| 01:29:59 am | 273.14 | 200 | 2,39,55,956 |
Course Extremes
| 1 week | 265.4 |  | 274.28 |
| 1 month | 245.51 | | 274.28 |
| Current year | 243.42 | | 280.9 |
| 1 year | 193.25 | | 288.62 |
| 3 years | 162.8 | | 288.62 |
| 5 years | 122.25 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition