|
Market Closed -
Other stock markets
|
Pre-market 04:25:05 pm | |||
| 278.78 USD | -0.68% |
|
278.28 | -0.18% |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 283.10 $ | 286.19 $ | 284.15 $ | 280.70 $ | 278.78 $ |
| Volume | 4,65,87,722 | 5,36,69,532 | 4,35,38,687 | 4,39,89,056 | 4,72,65,845 |
| Change | +1.52% | +1.09% | -0.71% | -1.21% | -0.68% |
| Opening | 278.01 $ | 283.00 $ | 286.20 $ | 284.10 $ | 280.54 $ |
| High | 283.42 $ | 287.40 $ | 288.62 $ | 284.73 $ | 281.14 $ |
| Low | 276.14 $ | 282.63 $ | 283.30 $ | 278.59 $ | 278.05 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +3.84% | ||
| 3 months | +16.31% | ||
| 6 months | +36.71% | ||
| Current year | +11.32% | ||
| 1 year | +14.80% | ||
| 3 years | +97.80% | ||
| 5 years | +125.28% | ||
| 10 years | +842.78% |
Volumes
marketsDaily volume
4,72,65,845
Estimated daily volume
4,72,65,845
Avg. Volume 20 sessions
4,55,06,595
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
12,68,63,28,554.1
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
41,19,35,16,89,340
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.45 %
Free-Float capitalization (USD)
41,27,25,45,13,557
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
282.58
Moving average 20 days
274.32
Moving average 50 days
265.16
Moving average 100 days
246.57
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
61.49
RSI 14 days
63.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -0.03% | +14.80% | +97.80% | 4,11900Cr | |
| -0.47% | +5.66% | +37.58% | +285.69% | 14TCr | |
| -1.88% | +5.15% | -28.78% | +20.56% | 1.1TCr | |
| +1.14% | -4.74% | +5.38% | -31.37% | 674.1Cr | |
| +1.38% | +12.48% | -3.23% | - | 297.25Cr | |
| -0.59% | +8.00% | +117.85% | +130.23% | 204.65Cr | |
| +0.82% | -0.81% | -53.12% | - | 16Cr | |
| -1.45% | -0.96% | +78.82% | -14.88% | 13Cr | |
| -1.69% | -3.33% | -57.35% | -15.94% | 11Cr | |
| -0.12% | -0.25% | +22.70% | +158.73% | 10Cr | |
| Average | -0.35% | +0.66% | +13.46% | +78.85% | 42.85TCr | |
| Weighted average by Cap. | -0.19% | +0.10% | +15.47% | +103.67% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3553641a30f0100f34a5f0147aa639f.Xna-dTgNh0zuNbc2hBGehK0opi7IrQur2kHBNdgaQls.EjL4EmJq8zaccNx-_lrm9PVE9Ur_wibmjCz4fq43EhETIfMiDki1IaVl5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 278.78 | 71,93,779 | 2,41,03,124 |
| 02:30:00 am | 278.70 | 100 | 1,69,09,345 |
| 02:30:00 am | 278.70 | 100 | 1,69,09,245 |
| 02:30:00 am | 278.69 | 515 | 1,69,09,145 |
| 02:30:00 am | 278.72 | 100 | 1,69,08,630 |
| 02:29:59 am | 278.80 | 100 | 1,69,08,530 |
| 02:29:59 am | 278.79 | 200 | 1,69,08,430 |
| 02:29:59 am | 278.79 | 1,449 | 1,69,08,230 |
| 02:29:59 am | 278.79 | 400 | 1,69,06,781 |
| 02:29:59 am | 278.79 | 480 | 1,69,06,381 |
Course Extremes
| 1 week | 278.05 |  | 288.62 |
| 1 month | 265.32 | | 288.62 |
| Current year | 169.21 | | 288.62 |
| 1 year | 169.21 | | 288.62 |
| 3 years | 124.17 | | 288.62 |
| 5 years | 116.21 | | 288.62 |
| 10 years | 22.37 | | 288.62 |
Monthly variations
Annual variations
| 2025 | +11.32% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition