|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.68 USD | +1.40% |
|
-2.78% | +5.24% |
| 06:14pm | AI stocks are ending the quarter with a shrug |  |
| 03:37pm | Apple, Google Should Let App Developers Use Alternative Payment Systems, U.K. Antitrust Watchdog Says -- Update | DJ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $293.08 | $275.15 | $283.78 | $281.74 | $286.10 |
| Volume | 5,30,81,859 | 10,72,53,659 | 26,17,75,450 | 6,64,27,002 | 93,32,240 |
| Change | -0.41% | -6.12% | +3.14% | -0.72% | +1.40% |
| Opening | $295.36 | $287.40 | $275.00 | $286.73 | $281.17 |
| High | $299.70 | $288.80 | $285.95 | $288.37 | $286.29 |
| Low | $292.94 | $273.75 | $274.21 | $279.85 | $280.70 |
Performance
| 1 day | +1.39% | ||
| 1 week | -2.78% | ||
| Current month | -8.31% | ||
| 1 month | -6.59% | ||
| 3 months | +16.01% | ||
| 6 months | +4.77% | ||
| Current year | +5.24% | ||
| 1 year | +39.45% | ||
| 3 years | +47.50% | ||
| 5 years | +108.90% | ||
| 10 years | +1,097.13% |
Volumes
marketsDaily volume
93,32,193
Estimated daily volume
5,80,31,708
Avg. Volume 20 sessions
7,25,37,467
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
20,72,14,15,510.56
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
41,38,01,56,79,440
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.36 %
Free-Float capitalization (USD)
40,70,13,81,77,389
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
288.66
Moving average 20 days
298.29
Moving average 50 days
291.5
Moving average 100 days
276.15
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
37.91
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -2.78% | +39.45% | +47.50% | 4,13800Cr | |
| -1.01% | -4.33% | -63.90% | +101.87% | 7.17TCr | |
| +0.33% | +2.11% | -27.65% | -45.51% | 965.25Cr | |
| -2.91% | +12.04% | +5.76% | - | 297.63Cr | |
| +4.98% | +8.78% | -46.72% | -63.49% | 318.94Cr | |
| -1.63% | -17.91% | +82.04% | +137.34% | 190.3Cr | |
| -0.76% | -6.60% | -28.93% | - | 13Cr | |
| -1.44% | +1.49% | +14.90% | -11.48% | 12Cr | |
| Average | -0.26% | -3.20% | -3.13% | +27.70% | 52.85TCr | |
| Weighted average by Cap. | +1.35% | -4.81% | +37.47% | +48.17% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c3aceccc7f65.Lc9IHzsrbdVtspt6RX7OYE7-2XcnTgZ1D1fD946HbjU.WIkMfWptA5wV-O9INBGoAxeujBpCKmoNVxShpdThPmdUlilcSVwGkS-D0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:41 pm | 286.12 | 40 | 79,52,740 |
| 08:02:41 pm | 286.10 | 80 | 79,52,700 |
| 08:02:41 pm | 286.07 | 200 | 79,52,620 |
| 08:02:41 pm | 286.12 | 40 | 79,52,420 |
| 08:02:41 pm | 286.11 | 40 | 79,52,380 |
| 08:02:41 pm | 286.10 | 40 | 79,52,340 |
| 08:02:41 pm | 286.08 | 316 | 79,52,300 |
| 08:02:40 pm | 286.09 | 100 | 79,51,984 |
| 08:02:40 pm | 286.08 | 40 | 79,51,884 |
| 08:02:39 pm | 286.08 | 40 | 79,51,844 |
Course Extremes
| 1 week | 273.75 |  | 299.7 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
