Quotes 5-day view: Apple Inc.

Delayed Quote Nasdaq
Apple Inc.(AAPL) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last $293.08 $275.15 $283.78 $281.74 $286.10
Volume 5,30,81,859 10,72,53,659 26,17,75,450 6,64,27,002 93,32,240
Change -0.41% -6.12% +3.14% -0.72% +1.40%
Opening $295.36 $287.40 $275.00 $286.73 $281.17
High $299.70 $288.80 $285.95 $288.37 $286.29
Low $292.94 $273.75 $274.21 $279.85 $280.70

Performance

1 day+1.39%
1 week-2.78%
Current month-8.31%
1 month-6.59%
3 months+16.01%
6 months+4.77%
Current year+5.24%
1 year+39.45%
3 years+47.50%
5 years+108.90%
10 years+1,097.13%

Volumes

markets
Daily volume
93,32,193
Estimated daily volume
5,80,31,708
Avg. Volume 20 sessions
7,25,37,467
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
20,72,14,15,510.56
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
41,38,01,56,79,440
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.36 %
Free-Float capitalization (USD)
40,70,13,81,77,389
Average Daily Capital Traded
0.5%

Indicators

Moving average 5 days
288.66
Moving average 20 days
298.29
Moving average 50 days
291.5
Moving average 100 days
276.15
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
37.91
RSI 14 days
41.25

Change 5-day change 1-year change 3-year change Capi.($)
+1.39%-2.78%+39.45%+47.50% 4,13800Cr
-1.01%-4.33%-63.90%+101.87% 7.17TCr
+0.33%+2.11%-27.65%-45.51% 965.25Cr
-2.91%+12.04%+5.76% - 297.63Cr
+4.98%+8.78%-46.72%-63.49% 318.94Cr
-1.63%-17.91%+82.04%+137.34% 190.3Cr
-0.76%-6.60%-28.93% - 13Cr
-1.44%+1.49%+14.90%-11.48% 12Cr
Average -0.26%-3.20%-3.13%+27.70% 52.85TCr
Weighted average by Cap. +1.35%-4.81%+37.47%+48.17%

Historical Quotes: Apple Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

b5c3aceccc7f65.Lc9IHzsrbdVtspt6RX7OYE7-2XcnTgZ1D1fD946HbjU.WIkMfWptA5wV-O9INBGoAxeujBpCKmoNVxShpdThPmdUlilcSVwGkS-D0g
DatePriceVolumeTotal
08:02:41 pm 286.124079,52,740
08:02:41 pm 286.108079,52,700
08:02:41 pm 286.0720079,52,620
08:02:41 pm 286.124079,52,420
08:02:41 pm 286.114079,52,380
08:02:41 pm 286.104079,52,340
08:02:41 pm 286.0831679,52,300
08:02:40 pm 286.0910079,51,984
08:02:40 pm 286.084079,51,884
08:02:39 pm 286.084079,51,844
Chart Apple Inc.

Course Extremes

1 week 273.75
Extreme 273.75
299.7
1 month 273.75
Extreme 273.75
317.4
Current year 243.42
Extreme 243.42
317.4
1 year 201.5
Extreme 201.5
317.4
3 years 164.08
Extreme 164.075
317.4
5 years 124.17
Extreme 124.17
317.4
10 years 23.59
Extreme 23.5925
317.4

Monthly variations

Annual variations

2026+3.63%
2025+8.56%
2024+30.07%
2023+48.18%
2022-26.83%
2021+33.82%
2020+80.75%
2019+86.16%
2018-6.79%
2017+46.11%
2016+10.03%
2015-4.64%
2014+37.72%
2013+5.42%
2012+31.40%
2011+25.56%
2010+53.07%
2009+146.90%
2008-56.91%
2007+133.47%
2006+18.01%
2005+123.26%
2004+201.36%
2003+49.13%
2002-34.57%
2001+47.23%
2000-71.06%
1999+151.15%
1998+211.91%
1997-37.13%
1996-34.51%
1995-18.27%
1994+33.33%
1993-51.05%
1992+5.99%
1991+31.10%
1990+21.99%
1989-12.42%
1988-4.17%
1987+107.41%
1986+84.09%
1985-24.46%
1984+19.49%
1983-18.41%
1982+59.33%