|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
Pre-market 05:54:11 pm | |||
| 325.13 USD | +2.61% |
|
326.55 | +0.44% |
| 05:09pm | Apple Inc. : JP Morgan reiterates its Buy rating | ZD |
| 04:59pm | Berkshire CEO Abel sees opportunity for energy business from AI | RE |
Stock exchange
Nasdaq
AAPL 325.13 $
+2.61%
1.73TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 325.13USD | +2.61% | 1.73TCr $ | ||
CBOE
| AAPL | 325.16USD | +2.55% | 94Cr $ | |
|
Tradegate
| APC | 281.90EUR | +0.52% | 34.39L € | |
|
Borsa Italiana
| 1AAPL | 277.60EUR | +2.76% | 19.98L € | |
|
Mexican S.E.
| AAPL * | 5,517.16MXN | +2.59% | 3.06Cr $ | |
|
Xetra
| APC | 281.90EUR | +0.79% | 11.89L € | |
|
CBOE
| 282.00EUR | +0.73% | 7L € | ||
|
Boerse Muenchen
| APC | 282.00EUR | +0.57% | 5L € | |
|
Deutsche Boerse AG
| APC | 282.00EUR | +0.46% | 4L € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,26,320.00COP | +1.05% | 54Cr $ | |
|
Lima
| AAPLUS | 321.50USD | +2.06% | 2L $ | |
|
Börse Stuttgart
| APC | 281.85EUR | +0.71% | 1L € | |
|
Swiss Exchange
| AAPL | 323.45USD | +2.29% | 1L $ | |
|
Kazakhstan S.E.
| AAPL_KZ | 305.42USD | +0.57% | 35.73T $ | |
|
Wiener Boerse
| AAPL | 277.85EUR | +2.91% | 31.4T € | |
|
Santiago S.E.
| AAPLCL | 2,95,000.00CLP | +3.93% | 26.55L $ | |
|
London S.E.
| 0R2V | 300.00USD | -7.51% | 1.5T $ | |
|
Swiss Exchange
| AAPL | 262.70CHF | +1.94% | 1.05T CHF | |
|
Bulgaria S.E.
| APC | 264.90EUR | +2.26% | 794.7 € | |
|
Warsaw S.E.
| AAPL | 1,170.00PLN | -2.50% | 3.51T zł | |
|
Santiago S.E.
| AAPL | 310.34USD | -.--% | 0 $ | |
|
CBOE
| 0R2V | 301.00EUR | 0.00% | 0 € | |
| AAPL34 | 83.93BRL | +1.96% | 2.83Cr R$ | ||
| AAPL | 25,840.00ARS | +2.05% | 349.49Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 16.89USD | +2.12% | 3L $ | |
| AAPL | 45.77CAD | +2.62% | 1.59Cr $ | ||
|
Deutsche Boerse AG
| APC8 | 27.80EUR | +2.21% | 0 € | |
|
Boerse Muenchen
| APC8 | 28.40EUR | +0.71% | 0 € | |
| AAPL80 | 10.50THB | -0.94% | 3.37Cr ฿ | ||
| AAPL01 | 30.75THB | -1.60% | 7L ฿ | ||
| AAPL03 | 3.500THB | -1.13% | 7L ฿ | ||
| ZAAP | 11.55CAD | +5.10% | 11.56T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.100EUR | +2.90% | 0 € | |
| AAPL19 | 7.050THB | -0.70% | 11.97L ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $313.45 | $314.58 | $319.70 | $316.85 | $325.13 |
| Volume | 3,40,24,486 | 3,24,19,233 | 3,86,49,398 | 4,12,42,724 | 5,31,67,388 |
| Change | +1.15% | +0.36% | +1.63% | -0.89% | +2.61% |
| Opening | $310.30 | $310.55 | $316.85 | $319.60 | $316.98 |
| High | $315.43 | $315.40 | $322.37 | $321.24 | $327.30 |
| Low | $308.80 | $309.40 | $315.45 | $312.80 | $314.73 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.91% | ||
| Current month | +2.61% | ||
| 1 month | +5.25% | ||
| 3 months | +6.14% | ||
| 6 months | +23.07% | ||
| Current year | +19.59% | ||
| 1 year | +40.06% | ||
| 3 years | +71.61% | ||
| 5 years | +113.19% | ||
| 10 years | +1,118.51% |
Volumes
marketsDaily volume
5,31,67,388
Estimated daily volume
5,31,67,388
Avg. Volume 20 sessions
3,89,68,524
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
12,66,98,36,208.12
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,45,00,57,43,400
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34 %
Free-Float capitalization (USD)
46,66,41,22,70,081
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
314.9
Moving average 20 days
310.53
Moving average 50 days
312.38
Moving average 100 days
300.56
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
57.04
RSI 14 days
54.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +4.91% | +40.06% | +71.61% | 4,74500Cr | |
| +1.81% | -1.41% | -49.76% | +125.93% | 9.05TCr | |
| +1.82% | -1.54% | -35.34% | -42.22% | 996.63Cr | |
| -3.09% | -2.06% | -56.74% | -59.51% | 345.56Cr | |
| +0.11% | +1.27% | -18.58% | - | 272.3Cr | |
| -1.76% | -1.22% | +7.28% | +128.31% | 164.35Cr | |
| +0.97% | +33.05% | -99.72% | -100.00% | 33Cr | |
| +1.50% | +5.79% | +8.77% | +10.20% | 12Cr | |
| -2.65% | -8.50% | -44.93% | - | 11Cr | |
| Average | -0.11% | +3.84% | -27.66% | +19.19% | 53.93TCr | |
| Weighted average by Cap. | +0.47% | +2.04% | +38.10% | +72.30% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5317102decfdaea1a3c.coNFYM_e3O4lKOBRgejEvDBEoMELXNbWXBUL8Dx7WCc.SvJ0V4LvkJwTXYEd76H9jwcOkrNfKOObBlBxvHshIkFK1wMhmaePtkNmkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 am | 325.21 | 80 | 3,63,94,829 |
| 01:29:55 am | 325.20 | 80 | 3,63,94,749 |
| 01:29:55 am | 325.20 | 58 | 3,63,94,669 |
| 01:29:55 am | 325.20 | 40 | 3,63,94,611 |
| 01:29:55 am | 325.20 | 107 | 3,63,94,571 |
| 01:29:55 am | 325.22 | 40 | 3,63,94,464 |
| 01:29:55 am | 325.22 | 40 | 3,63,94,424 |
| 01:29:55 am | 325.20 | 80 | 3,63,94,384 |
| 01:29:55 am | 325.20 | 40 | 3,63,94,304 |
| 01:29:55 am | 325.21 | 100 | 3,63,94,264 |
Price Extremes
| 1 week | 309.4 |  | 327.3 |
| 1 month | 300.57 | | 327.3 |
| Current year | 243.42 | | 344.57 |
| 1 year | 225.95 | | 344.57 |
| 3 years | 164.08 | | 344.57 |
| 5 years | 124.17 | | 344.57 |
| 10 years | 25.63 | | 344.57 |
Monthly variations
Annual variations
| 2026 | +19.59% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
