|
Market Closed -
Nasdaq
02:30:00 12/11/2026 am IST
|
After hours 06:29:55 am | |||
| 355.63 USD | +2.04% |
|
356.25 | +0.17% |
| 01:35pm | Deutsche Börse News: Certificates: Tech Stocks and DAX Shape Trading | DP |
| 11:59am | Taiwan's Foxconn bullish on outlook but warns about supply chain tightness | RE |
Stock exchange
Nasdaq
AAPL 355.63 $
+2.04%
1.23TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 355.63USD | +2.04% | 1.23TCr $ | ||
CBOE
| AAPL | 355.77USD | +2.07% | 41Cr $ | |
|
Tradegate
| APC | 320.50EUR | -0.03% | 34.29L € | |
|
London S.E.
| 0R2V | 354.23USD | +1.72% | 14.74L $ | |
|
Boerse Muenchen
| APC | 320.65EUR | +0.12% | 8L € | |
|
Börse Stuttgart
| APC | 320.75EUR | 0.00% | 7L € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 6L € | |
|
Mexican S.E.
| AAPL * | 6,620.47MXN | +1.71% | 1.02Cr $ | |
|
Xetra
| APC | 320.95EUR | +0.60% | 5L € | |
|
Deutsche Boerse AG
| APC | 320.65EUR | +0.14% | 2L € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 11,30,220.00COP | -1.55% | 60Cr $ | |
|
CBOE
| 320.60EUR | +0.44% | 1L € | ||
|
Kazakhstan S.E.
| AAPL_KZ | 339.21USD | -2.69% | 1L $ | |
|
Wiener Boerse
| AAPL | 311.70EUR | -0.22% | 99.12T € | |
|
Lima
| AAPLUS | 349.48USD | -0.06% | 39.84T $ | |
|
Swiss Exchange
| AAPL | 285.95CHF | -0.44% | 17.16T CHF | |
|
CBOE
| 0R2V | 313.02EUR | -0.41% | 10.96T € | |
|
Santiago S.E.
| AAPLCL | 3,44,990.00CLP | +1.44% | 20.7L $ | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Swiss Exchange
| AAPL | 353.00USD | +1.33% | 0 $ | |
|
Santiago S.E.
| AAPL | 350.69USD | +3.62% | 0 $ | |
|
Warsaw S.E.
| AAPL | 1,360.20PLN | +0.93% | 0 zł | |
| AAPL34 | 98.61BRL | +0.62% | 2.07Cr R$ | ||
| AAPL | 29,700.00ARS | +3.85% | 140.37Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.72USD | +2.63% | 2L $ | |
| AAPL | 49.87CAD | +2.07% | 1.17Cr $ | ||
|
Deutsche Boerse AG
| APC8 | 31.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| APC8 | 32.00EUR | 0.00% | 0 € | |
| AAPL80 | 11.70THB | +0.86% | 49.25L ฿ | ||
| AAPL01 | 34.25THB | 0.00% | 39L ฿ | ||
| AAPL03 | 3.900THB | -0.51% | 61.41T ฿ | ||
| ZAAP | 12.83CAD | +1.50% | 16.69T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.950EUR | 0.00% | 0 € | |
| AAPL19 | 7.800THB | 0.00% | 29.99T ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $344.17 | $342.37 | $350.69 | $348.51 | $355.63 |
| Volume | 7,56,78,945 | 4,47,03,806 | 4,87,53,052 | 2,97,56,060 | 3,44,53,477 |
| Change | -1.53% | -0.52% | +2.43% | -0.62% | +2.04% |
| Opening | $353.89 | $338.73 | $345.00 | $351.35 | $349.55 |
| High | $355.38 | $345.79 | $352.33 | $353.87 | $355.91 |
| Low | $342.06 | $338.30 | $344.78 | $346.46 | $349.33 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.75% | ||
| Current month | +3.19% | ||
| 1 month | +5.64% | ||
| 3 months | +16.63% | ||
| 6 months | +21.51% | ||
| Current year | +30.81% | ||
| 1 year | +29.20% | ||
| 3 years | +90.79% | ||
| 5 years | +140.50% | ||
| 10 years | +1,211.92% |
Volumes
marketsDaily volume
3,44,53,477
Estimated daily volume
3,44,53,477
Avg. Volume 20 sessions
5,11,57,734
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18,19,32,24,942.42
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,68,07,98,84,660
Net sales (USD)
4,78,83,40,00,000
Number of employees
1,67,000
Sales / Employee (USD)
28,67,269
Free-Float
98.34%
Free-Float capitalization (USD)
50,82,10,11,53,832
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
347.05
Moving average 20 days
344.23
Moving average 50 days
337.27
Moving average 100 days
324.82
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.66%
STIM
RSI 9 days
55.71
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +1.75% | +29.20% | +90.79% | 5,16800Cr | |
| +3.57% | -5.50% | +99.03% | +192.20% | 99TCr | |
| -0.40% | -4.22% | -31.40% | +84.83% | 9.87TCr | |
| -3.35% | +6.59% | -7.06% | -30.41% | 1.12TCr | |
| -1.79% | +5.38% | -8.69% | - | 281.01Cr | |
| -0.96% | +3.00% | +19.08% | -43.72% | 269.65Cr | |
| +3.57% | +4.18% | -73.04% | -75.64% | 234.12Cr | |
| +0.21% | +5.96% | -24.66% | +148.10% | 142.96Cr | |
| +0.60% | -3.54% | -32.51% | +83.70% | 143.52Cr | |
| +0.79% | -2.05% | -38.62% | -5.20% | 142.19Cr | |
| Average | +0.24% | +1.79% | -6.87% | +49.41% | 63TCr | |
| Weighted average by Cap. | +0.69% | +4.54% | +39.06% | +106.30% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee8163653fdd9fe2.79izDgRp3gvl2vffNkgEDwlPfaN65fuJWNfmxNVhU2o.oKyHZXMsmX6XkruyUHxHWT4lHuUClM65E7uDnI8uZy-GrYZIfAuHR4iwkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 355.63 | 55,77,684 | 2,61,97,515 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,831 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,791 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,751 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,711 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,671 |
| 02:30:00 am | 355.79 | 40 | 2,06,19,631 |
| 02:30:00 am | 355.79 | 763 | 2,06,19,591 |
| 02:30:00 am | 355.79 | 40 | 2,06,18,828 |
| 02:30:00 am | 355.79 | 40 | 2,06,18,788 |
Price Extremes
| 1 week | 338.3 |  | 355.91 |
| 1 month | 325.33 | | 355.91 |
| Current year | 243.42 | | 355.91 |
| 1 year | 243.42 | | 355.91 |
| 3 years | 164.08 | | 355.91 |
| 5 years | 124.17 | | 355.91 |
| 10 years | 26.02 | | 355.91 |
Monthly variations
Annual variations
| 2026 | +30.81% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
