|
Market Closed -
Other stock markets
|
Pre-market 05:01:10 pm | |||
| 281.74 USD | -0.72% |
|
281.44 | -0.10% |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $294.30 | $293.08 | $275.15 | $283.78 | $281.74 |
| Volume | 5,20,10,929 | 5,30,81,859 | 10,72,53,659 | 26,17,75,450 | 6,64,27,002 |
| Change | -0.91% | -0.41% | -6.12% | +3.14% | -0.72% |
| Opening | $297.54 | $295.36 | $287.40 | $275.00 | $286.73 |
| High | $301.64 | $299.70 | $288.80 | $285.95 | $288.37 |
| Low | $294.18 | $292.94 | $273.75 | $274.21 | $279.85 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.14% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | +13.24% | ||
| 6 months | +2.91% | ||
| Current year | +3.63% | ||
| 1 year | +40.11% | ||
| 3 years | +48.60% | ||
| 5 years | +106.66% | ||
| 10 years | +1,093.81% |
Volumes
marketsDaily volume
6,64,27,002
Estimated daily volume
6,64,27,002
Avg. Volume 20 sessions
7,25,37,467
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
20,43,67,05,952.58
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
41,38,01,56,79,440
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.36 %
Free-Float capitalization (USD)
40,70,13,81,77,389
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
288.66
Moving average 20 days
298.29
Moving average 50 days
291.5
Moving average 100 days
276.15
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
37.91
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.14% | +40.11% | +48.60% | 4,13800Cr | |
| -1.01% | -4.33% | -63.90% | +101.87% | 7.17TCr | |
| +0.33% | +2.11% | -27.65% | -45.51% | 965.25Cr | |
| -2.91% | +12.04% | +5.76% | - | 297.63Cr | |
| +4.98% | +8.78% | -46.72% | -63.49% | 318.94Cr | |
| -1.63% | -17.91% | +82.04% | +137.34% | 190.3Cr | |
| -0.61% | -6.31% | -28.71% | - | 13Cr | |
| 0.00% | +2.97% | +16.59% | -10.19% | 12Cr | |
| Average | -0.11% | -3.20% | -2.81% | +28.10% | 52.85TCr | |
| Weighted average by Cap. | -0.10% | -4.81% | +38.12% | +49.25% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f.Yk4d1cXalwtyQa6VR9TlpXSmxelj8xebJ1OWnu5N5C4.UyVp5_y55kw2EuPDDpCR3DP0h6xanS7XfWDT84wGoBs6Y1-lr5ffWAgOzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 281.74 | 1,16,48,060 | 4,96,39,407 |
| 01:30:00 am | 281.64 | 80 | 3,79,91,347 |
| 01:30:00 am | 281.64 | 80 | 3,79,91,267 |
| 01:29:59 am | 281.63 | 80 | 3,79,91,187 |
| 01:29:59 am | 281.63 | 240 | 3,79,91,107 |
| 01:29:59 am | 281.63 | 80 | 3,79,90,867 |
| 01:29:59 am | 281.63 | 40 | 3,79,90,787 |
| 01:29:59 am | 281.63 | 120 | 3,79,90,747 |
| 01:29:59 am | 281.63 | 120 | 3,79,90,627 |
| 01:29:59 am | 281.64 | 400 | 3,79,90,507 |
Course Extremes
| 1 week | 273.75 |  | 299.7 |
| 1 month | 273.75 | | 317.4 |
| Current year | 243.42 | | 317.4 |
| 1 year | 201.5 | | 317.4 |
| 3 years | 164.08 | | 317.4 |
| 5 years | 124.17 | | 317.4 |
| 10 years | 23.59 | | 317.4 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
