|
Market Closed -
Other stock markets
|
Pre-market 05:29:27 am | |||
| 326.59 USD | -2.14% |
|
326.04 | -0.17% |
| 21/07 | Samsung launches first US credit card with Barclays, signals ambitions for deeper financial services push | RE |
| 21/07 | Wall Street indexes fall, with Iran and earnings season in focus | RE |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $314.86 | $327.50 | $333.26 | $333.74 | $326.59 |
| Volume | 3,63,36,829 | 6,09,57,644 | 6,29,70,617 | 6,34,07,059 | 5,34,10,813 |
| Change | -0.77% | +4.01% | +1.76% | +0.14% | -2.14% |
| Opening | $313.76 | $317.62 | $328.01 | $331.98 | $333.51 |
| High | $316.19 | $328.73 | $334.68 | $334.99 | $333.71 |
| Low | $311.91 | $317.32 | $326.79 | $329.00 | $323.68 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.92% | ||
| Current month | +12.87% | ||
| 1 month | +9.59% | ||
| 3 months | +19.61% | ||
| 6 months | +32.38% | ||
| Current year | +20.13% | ||
| 1 year | +54.65% | ||
| 3 years | +69.10% | ||
| 5 years | +123.46% | ||
| 10 years | +1,206.88% |
Volumes
marketsDaily volume
5,34,68,008
Estimated daily volume
5,34,68,008
Avg. Volume 20 sessions
5,31,20,160
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
17,34,85,13,054.4
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,01,75,81,91,440
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.36 %
Free-Float capitalization (USD)
48,21,42,94,21,089
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
325.33
Moving average 20 days
305.52
Moving average 50 days
302.65
Moving average 100 days
282.24
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
77.9
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | +2.92% | +54.65% | +69.10% | 4,90200Cr | |
| +3.20% | +7.35% | -51.33% | +150.81% | 8.81TCr | |
| -1.97% | -10.88% | -18.26% | -35.91% | 1.06TCr | |
| -9.86% | -17.51% | -53.53% | -63.43% | 344.43Cr | |
| -4.18% | -10.43% | -2.93% | - | 285.31Cr | |
| +4.19% | -1.48% | +31.76% | +118.54% | 171.79Cr | |
| +6.75% | +13.26% | -18.62% | - | 14Cr | |
| +0.86% | -0.84% | +14.60% | -8.99% | 11Cr | |
| +2.07% | -5.13% | -99.75% | -100.00% | 7.68Cr | |
| Average | +0.10% | -2.06% | -15.93% | +18.59% | 55.65TCr | |
| Weighted average by Cap. | -0.12% | +5.77% | +52.51% | +70.24% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ecebcb5858b8c039.MMYEw-rsAlBrn74nQqpk2EkJ8pFLu0FQyS1LZ4zi1Ks.ZZB2oqGqXWky2olqLtoDiAB9tf8i5Btiplw_N8aPk_xxomWRgtxnEzHPzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 326.59 | 73,44,694 | 4,12,35,019 |
| 01:29:59 am | 326.70 | 72 | 3,38,90,325 |
| 01:29:59 am | 326.70 | 80 | 3,38,90,253 |
| 01:29:59 am | 326.70 | 160 | 3,38,90,173 |
| 01:29:59 am | 326.70 | 320 | 3,38,90,013 |
| 01:29:59 am | 326.70 | 400 | 3,38,89,693 |
| 01:29:59 am | 326.70 | 320 | 3,38,89,293 |
| 01:29:59 am | 326.69 | 177 | 3,38,88,973 |
| 01:29:59 am | 326.70 | 240 | 3,38,88,796 |
| 01:29:59 am | 326.70 | 127 | 3,38,88,556 |
Course Extremes
| 1 week | 317.32 |  | 334.99 |
| 1 month | 273.75 | | 334.99 |
| Current year | 243.42 | | 334.99 |
| 1 year | 201.5 | | 334.99 |
| 3 years | 164.08 | | 334.99 |
| 5 years | 124.17 | | 334.99 |
| 10 years | 24.1 | | 334.99 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
