|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
After hours 02:03:36 am | |||
| 342.00 USD | -0.28% |
|
341.90 | -0.03% |
| 10:56pm | Meta Releases New Open-Weight AI Model, Working With Apple to Run it on Macs | MT |
| 10:48pm | Meta Releases New Open-Weight AI Model, Working With Apple to Run it on Macs, The WSJ Reports | MT |
Stock exchange
Nasdaq
AAPL 342.00 $
-0.28%
1.33TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 342.00USD | -0.28% | 1.33TCr $ | ||
CBOE
| AAPL | 341.89USD | -0.33% | 52Cr $ | |
|
Tradegate
| APC | 304.95EUR | -0.73% | 1.43Cr € | |
|
Mexican S.E.
| AAPL * | 6,347.24MXN | +1.23% | 13Cr $ | |
|
Xetra
| APC | 306.30EUR | -1.62% | 50.3L € | |
|
London S.E.
| 0R2V | 343.48USD | +14.49% | 23.41L $ | |
|
CBOE
| 307.10EUR | -1.29% | 20.9L € | ||
|
Boerse Muenchen
| APC | 304.65EUR | -0.83% | 12.56L € | |
|
Börse Stuttgart
| APC | 305.40EUR | -0.57% | 7L € | |
|
Deutsche Boerse AG
| APC | 304.70EUR | -1.15% | 7L € | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 6L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 335.20USD | -1.04% | 40.56T $ | |
|
CBOE
| 0R2V | 307.75EUR | -0.95% | 36.93T € | |
|
Lima
| AAPLUS | 341.83USD | -1.02% | 35.21T $ | |
|
Bolsa De Valores De Colombia
| AAPLCO | 10,90,000.00COP | 0.00% | 11Cr $ | |
|
Swiss Exchange
| AAPL | 287.15CHF | -1.00% | 24.98T CHF | |
|
Wiener Boerse
| AAPL | 306.90EUR | -1.33% | 24.86T € | |
|
Santiago S.E.
| AAPLCL | 3,40,000.00CLP | +4.51% | 27.2L $ | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | -0.46% | 8.09T zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPL | 332.89USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 344.75USD | +0.22% | 0 $ | |
| AAPL34 | 87.02BRL | +0.55% | 8.54Cr R$ | ||
| AAPL | 27,760.00ARS | +1.02% | 198Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.06USD | +1.12% | 2L $ | |
| AAPL | 48.02CAD | -0.33% | 1.15Cr $ | ||
|
Deutsche Boerse AG
| APC8 | 30.00EUR | +1.35% | 0 € | |
|
Boerse Muenchen
| APC8 | 30.40EUR | -1.30% | 0 € | |
| AAPL80 | 11.50THB | -0.86% | 55.67L ฿ | ||
| AAPL01 | 34.25THB | +0.74% | 10L ฿ | ||
| AAPL03 | 3.860THB | +0.52% | 4L ฿ | ||
| ZAAP | 12.53CAD | +2.87% | 1.27T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.600EUR | +0.66% | 0 € | |
| AAPL19 | 7.750THB | +0.65% | 3L ฿ |
Quotes 5-day view: Apple Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $336.64 | $340.97 | $341.27 | $342.96 | $342.00 |
| Volume | 3,78,81,199 | 2,59,00,599 | 3,89,83,839 | 5,00,61,053 | 3,89,15,069 |
| Change | -1.11% | +1.29% | +0.09% | +0.50% | -0.28% |
| Opening | $331.70 | $338.22 | $344.67 | $344.61 | $346.95 |
| High | $338.61 | $342.63 | $348.15 | $347.09 | $347.85 |
| Low | $330.70 | $337.60 | $340.74 | $341.72 | $341.60 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.46% | ||
| Current month | +2.70% | ||
| 1 month | +3.22% | ||
| 3 months | +4.43% | ||
| 6 months | +28.36% | ||
| Current year | +25.80% | ||
| 1 year | +37.16% | ||
| 3 years | +91.36% | ||
| 5 years | +136.12% | ||
| 10 years | +1,063.76% |
Volumes
marketsDaily volume
3,89,15,069
Estimated daily volume
3,89,15,069
Avg. Volume 20 sessions
3,42,90,838
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
11,72,74,66,596
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,05,21,99,72,800
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.34%
Free-Float capitalization (USD)
49,22,30,22,92,842
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
340.45
Moving average 20 days
336.28
Moving average 50 days
323.79
Moving average 100 days
317.03
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
62.21
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +0.46% | +37.16% | +91.36% | 5,00500Cr | |
| -9.48% | -21.79% | +129.26% | +208.82% | 1,10000Cr | |
| +2.65% | +13.12% | -44.30% | +114.92% | 8.65TCr | |
| -0.19% | -10.41% | -41.13% | -53.72% | 869.03Cr | |
| -1.89% | -5.45% | +11.83% | -40.40% | 274.84Cr | |
| -3.14% | -15.46% | -63.11% | -70.67% | 268.39Cr | |
| -2.75% | -6.67% | -26.65% | - | 242.66Cr | |
| -0.28% | -7.67% | -20.43% | +122.66% | 181.16Cr | |
| -1.18% | +2.78% | -25.62% | +18.79% | 172.83Cr | |
| +0.84% | -0.30% | +17.74% | +206.61% | 132.48Cr | |
| Average | -1.57% | -4.42% | -2.53% | +66.49% | 62.14TCr | |
| Weighted average by Cap. | -1.90% | -1.88% | +52.11% | +112.18% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b45.QrtmltqDjTZTA45oe0KfQHfp-0aecPVpIGahIqSbjYo.Heoz4ZXT4UcEacUcGRrlMRSdyDXIFKEFaFTuYcrL3LwD1SCvi7P3fwIuxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 342.00 | 61,06,393 | 2,77,30,551 |
| 01:30:00 am | 341.91 | 1,926 | 2,16,24,158 |
| 01:30:00 am | 341.91 | 1,478 | 2,16,22,232 |
| 01:30:00 am | 341.92 | 100 | 2,16,20,754 |
| 01:29:59 am | 341.98 | 40 | 2,16,20,654 |
| 01:29:59 am | 341.97 | 72 | 2,16,20,614 |
| 01:29:59 am | 341.96 | 73 | 2,16,20,542 |
| 01:29:59 am | 341.96 | 720 | 2,16,20,469 |
| 01:29:59 am | 341.96 | 40 | 2,16,19,749 |
| 01:29:59 am | 341.96 | 360 | 2,16,19,709 |
Price Extremes
| 1 week | 330.7 |  | 348.15 |
| 1 month | 325.81 | | 348.15 |
| Current year | 243.42 | | 348.15 |
| 1 year | 243.42 | | 348.15 |
| 3 years | 164.08 | | 348.15 |
| 5 years | 124.17 | | 348.15 |
| 10 years | 26.02 | | 348.15 |
Monthly variations
Annual variations
| 2026 | +26.15% | ||
| 2025 | +8.56% | ||
| 2024 | +30.07% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Stocks
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
