|
End-of-day quote
Shenzhen S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 7.870 CNY | -2.96% |
|
-6.20% | -11.07% |
| 06/07 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 02/07 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.96% | -6.20% | +4.93% | -5.41% | -11.07% | -18.78% | -13.33% | +54.01% | -73.26% | 176.85Cr | |
| +3.51% | +5.60% | +32.46% | +43.68% | +32.93% | +1.59% | +62.93% | +131.73% | +492.73% | 2.15TCr | |
| +0.04% | -1.64% | +14.45% | -3.96% | +13.82% | +16.59% | +46.38% | -1.53% | +15.66% | 1.33TCr | |
| -0.27% | -1.74% | -7.90% | -2.46% | -1.37% | +19.23% | +71.35% | +59.62% | +3,387.85% | 837.12Cr | |
| +0.21% | -0.82% | +1.61% | -3.13% | -26.76% | -17.72% | -30.01% | -30.64% | -55.80% | 414.26Cr | |
| +3.67% | +0.48% | +5.25% | +19.16% | +18.48% | +117.48% | +168.10% | +30.67% | - | 161.52Cr | |
| -0.98% | -2.73% | -9.29% | +11.53% | +6.61% | -12.04% | -44.08% | -56.15% | -27.85% | 147.67Cr | |
| +1.00% | -13.59% | -11.26% | -10.60% | -26.07% | -62.20% | +53.28% | +106.46% | +212.89% | 52Cr | |
| -3.28% | -6.40% | +4.48% | +13.67% | -56.73% | - | - | - | - | 51Cr | |
| -3.55% | +0.84% | +2.58% | +27.29% | +75.59% | +122.76% | +0.84% | -65.77% | - | 35Cr | |
| -3.45% | -4.22% | +6.21% | -29.57% | -32.57% | -33.55% | +0.86% | +22.92% | - | 34Cr | |
| +0.40% | +0.91% | +4.79% | +19.26% | +50.41% | +44.92% | +31.35% | +111.06% | -71.57% | 29Cr | |
| +3.07% | +4.83% | +2.39% | +14.33% | +32.21% | +31.35% | -10.52% | -3.75% | +37.31% | 23Cr | |
| +1.69% | -3.72% | +4.02% | -5.73% | -17.73% | -21.98% | +70.75% | -36.71% | -74.44% | 19Cr | |
| -3.65% | -17.09% | -23.55% | -20.68% | -48.97% | -64.30% | -0.24% | - | - | 15Cr | |
| +0.35% | +0.70% | +20.00% | +21.26% | +278.95% | -21.10% | +28.00% | -80.14% | -94.76% | 11Cr | |
| +2.22% | -1.60% | -2.65% | -26.40% | -63.99% | -74.62% | -76.38% | - | - | 9.79Cr | |
| +1.52% | -0.43% | -2.30% | +9.35% | -3.70% | -14.29% | -11.03% | -0.21% | +477.78% | 9.51Cr | |
| +1.58% | +1.46% | +10.45% | +10.89% | +12.01% | +52.23% | +138.23% | +283.91% | +362.60% | 8.78Cr | |
| -0.32% | 0.00% | +3.28% | +14.55% | +29.63% | +0.64% | +21.15% | -53.33% | -37.62% | 7.45Cr | |
| Average | +0.04% | -2.91% | +3.00% | +4.85% | +13.08% | +3.49% | +26.72% | +27.77% | +325.11% | 275.66Cr | |
| Weighted average by Cap. | +1.29% | -1.83% | +15.12% | +16.29% | +14.49% | +8.78% | +49.02% | +61.02% | +746.79% |
- Stock Market
- Stocks
- 002292 Stock
- Sector Alpha Group
Select your edition
All financial news and data tailored to specific country editions
