End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.57 CNY | +3.30% | +5.80% | -24.91% |
17/04 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
03/04 | Alpha Group says intends to switch to London's Main Market from AIM | AN |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.13 ¥ | 6.17 ¥ | 6.41 ¥ | 6.36 ¥ | 6.57 ¥ |
Volume | 30 987 030 | 36 282 080 | 46 021 430 | 32 855 470 | 42 679 660 |
Change | -1.29% | +0.65% | +3.89% | -0.78% | +3.30% |
Opening | 6.15 | 6.19 | 6.18 | 6.33 | 6.36 |
High | 6.27 | 6.33 | 6.42 | 6.48 | 6.60 |
Low | 6.00 | 6.15 | 6.11 | 6.31 | 6.34 |
Performance
1 day | +3.30% | ||
1 week | +5.80% | ||
Current month | -10.12% | ||
1 month | -12.17% | ||
3 months | -9.50% | ||
6 months | -10.73% | ||
Current year | -24.91% | ||
1 year | -29.28% | ||
3 years | +6.83% | ||
5 years | -12.98% | ||
10 years | -55.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Toys & Juvenile Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.30% | +5.80% | -24.91% | -29.28% | 1.34B | ||
-0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
-0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
+1.21% | +0.79% | -2.74% | -3.23% | 3.94B | ||
-2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
-0.39% | -3.05% | -0.59% | -6.10% | 615M | ||
+1.49% | +7.45% | +22.05% | +3.93% | 406M | ||
-0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
+2.92% | +9.29% | +8.33% | +2.07% | 245M | ||
-3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
+2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
-0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
+2.22% | -1.50% | -16.67% | +8.49% | 110M | ||
-0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
+2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
-2.83% | -1.81% | -34.91% | -54.69% | 75.32M | ||
Average | +0.57% | -0.22% | -7.56% | -8.64% | ||
Weighted average by Cap. | -0.03% | +2.01% | -2.02% | -5.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.91% | ||
2023 | +87.77% | ||
2022 | -26.38% | ||
2021 | +3.94% | ||
2020 | -38.67% | ||
2019 | +75.44% | ||
2018 | -60.39% | ||
2017 | -37.05% | ||
2016 | -56.10% | ||
2015 | +250.58% | ||
2014 | -9.68% | ||
2013 | +159.34% | ||
2012 | -24.83% | ||
2011 | +14.95% | ||
2010 | +31.72% | ||
2009 | +3.76% |
- Stock Market
- Equities
- 002292 Stock
- Quotes Alpha Group