|
End-of-day quote
Shenzhen S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 9.640 CNY | +3.99% |
|
+0.63% | +8.93% |
| 30/10 | Alpha Group Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09/10 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Stock exchange
Shenzhen S.E.
002292 9.640 ¥
+3.99%
101.43Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002292 | 9.640CNY | +3.99% | 101.43Cr ¥ |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥9.340 | CN¥9.680 | CN¥9.400 | CN¥9.270 | CN¥9.640 |
| Volume | 18,20,92,839 | 14,45,08,324 | 8,80,63,715 | 7,36,78,192 | 10,52,19,464 |
| Change | -2.51% | +3.64% | -2.89% | -1.38% | +3.99% |
| Opening | CN¥9.370 | CN¥9.300 | CN¥9.350 | CN¥9.360 | CN¥9.310 |
| High | CN¥9.800 | CN¥9.750 | CN¥9.640 | CN¥9.680 | CN¥9.850 |
| Low | CN¥9.000 | CN¥9.140 | CN¥9.300 | CN¥9.270 | CN¥9.230 |
Performance
| 1 day | +3.99% | ||
| 1 week | +0.63% | ||
| Current month | +21.72% | ||
| 1 month | +6.64% | ||
| 3 months | +14.35% | ||
| 6 months | +18.57% | ||
| Current year | +8.93% | ||
| 1 year | +8.44% | ||
| 3 years | +20.65% | ||
| 5 years | +75.59% | ||
| 10 years | -64.28% |
Volumes
marketsDaily volume
10,52,19,464
Avg. Volume 20 sessions
9,14,17,142
Avg. Volume 20 sessions CNY
88,12,61,248.88
Avg. Volume 20 sessions USD
13,23,39,001.74
Record volume 1
43,95,22,700
Record volume 2
40,69,36,600
Record volume 3
39,17,17,800
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (CNY)
14,17,76,97,750
Market Cap (USD)
2,12,18,38,090
Net sales (CNY)
2,47,28,07,782
Net sales (USD)
37,00,81,083
Number of employees
3,797
Sales / Employee (CNY)
6,51,253
Sales / Employee (USD)
97,467
Free-Float
55.48%
Free-Float capitalization (CNY)
7,90,89,59,276
Free-Float capitalization (USD)
1,18,36,56,990
Average Daily Capital Traded
6.22%
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.16
Moving average 50 days
8.82
Moving average 100 days
8.19
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-15.04%
RSI 9 days
57.9
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +0.63% | +8.44% | +20.65% | 212.18Cr | |
| -0.96% | +0.22% | -38.52% | +19.35% | 6.14TCr | |
| +2.59% | +9.35% | +50.91% | +125.41% | 2.69TCr | |
| +0.74% | +3.26% | +55.88% | +182.58% | 1.7TCr | |
| +0.73% | +1.84% | +7.73% | +58.60% | 724.21Cr | |
| +3.21% | -0.77% | +7.08% | +136.14% | 657.24Cr | |
| +2.63% | +4.64% | -16.49% | -13.47% | 456.8Cr | |
| +1.24% | -0.06% | +48.26% | - | 413.59Cr | |
| +4.48% | +12.22% | +67.66% | +158.01% | 278.83Cr | |
| +0.22% | +1.64% | +71.32% | +176.83% | 175Cr | |
| Average | +1.66% | +3.32% | +26.23% | +96.01% | 1TCr | |
| Weighted average by Cap. | +0.58% | +3.98% | +3.82% | +74.58% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.14 |  | 9.85 |
| 1 month | 7.53 | | 9.85 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 27.97 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Select your edition
All financial news and data tailored to specific country editions
