ALLIANCE RESOURCE PARTNERS, L.P. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | +8.63% |
|
+8.77% | +8.88% |
| 06:27pm | Alliance Resource Shares Rise Following Q1 Earnings Beat | MT |
| 03:20pm | Sector Update: Energy Stocks Decline Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.19 $ | 21.18 $ | 21.5 $ | 21.15 $ | 22.99 $ |
| Volume | 219 781 | 215 620 | 367 783 | 563 361 | 1 472 466 |
| Change | -0.05% | -0.05% | +1.51% | -1.63% | +8.63% |
| Opening | 21.22 | 21.12 | 21.19 | 21.60 | 21.76 |
| High | 21.23 | 21.23 | 21.60 | 21.60 | 23.69 |
| Low | 21.06 | 21.02 | 21.10 | 21.11 | 21.55 |
Performance
| 1 day | +8.63% | ||
| 1 week | +8.77% | ||
| Current month | +15.01% | ||
| 1 month | +14.50% | ||
| 3 months | +12.11% | ||
| 6 months | +0.79% | ||
| Current year | +8.88% | ||
| 1 year | +9.81% | ||
| 3 years | +301.04% | ||
| 5 years | +19.23% | ||
| 10 years | -49.90% |
Volumes
marketsDaily volume
1 472 466
Estimated daily volume
2 670 985
Avg. Volume 20 sessions
286 923
Daily volume ratio
9.31
Avg. Volume 20 sessions USD
6 592 055.93
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 708 510 898
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float
69.89 %
Free-Float capitalization (USD)
1 892 863 178
Average Daily Capital Traded
0.24%
Highs and lows
1 week
21.02
23.69
1 month
20.0523.69
Current year
18.3223.69
1 year
17.0524.30
3 years
5.4527.63
5 years
2.6327.63
10 years
2.6353.84
Indicators
Moving average 5 days
21.24
Moving average 20 days
20.92
Moving average 50 days
20.04
Moving average 100 days
20.39
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-12.79%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
79.20
RSI 14 days
72.06
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.63% | +8.77% | +8.88% | +9.81% | 2.71B | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +1.29% | -0.83% | +12.31% | +28.98% | ||
| Weighted average by Cap. | +0.25% | -1.67% | +13.67% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3241730ea.CcCaKOqFn_gaOKE5JnvPytNSiqUJAjhlvBEmUfQcqQ0.QYLNELzPzplNSOlLczi-oJUqz_d-bGcy8EMSF5t64Vx-isNc09HRqFlv9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:33 pm | 22.99 | 100 | 1,378,911 |
| 10:34:33 pm | 22.99 | 157 | 1,378,811 |
| 10:34:33 pm | 23 | 200 | 1,378,654 |
| 10:34:33 pm | 23 | 100 | 1,378,454 |
| 10:34:33 pm | 23.01 | 100 | 1,378,354 |
| 10:34:33 pm | 23.02 | 100 | 1,378,254 |
| 10:34:33 pm | 23.02 | 100 | 1,378,154 |
| 10:34:33 pm | 23.02 | 100 | 1,378,054 |
| 10:34:33 pm | 23.02 | 100 | 1,377,954 |
| 10:34:33 pm | 23.01 | 158 | 1,377,854 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +4.23% | ||
| 2022 | +60.76% | ||
| 2021 | +182.14% | ||
| 2020 | -58.60% | ||
| 2019 | -37.60% | ||
| 2018 | -11.98% | ||
| 2017 | -12.25% | ||
| 2016 | +66.42% | ||
| 2015 | -68.66% | ||
| 2014 | +11.82% | ||
| 2013 | +32.63% | ||
| 2012 | -23.18% | ||
| 2011 | +14.93% | ||
| 2010 | +51.63% | ||
| 2009 | +61.35% | ||
| 2008 | -25.89% | ||
| 2007 | +5.07% | ||
| 2006 | -7.20% | ||
| 2005 | +0.54% | ||
| 2004 | +115.24% | ||
| 2003 | +41.95% | ||
| 2002 | -10.63% | ||
| 2001 | +50.56% | ||
| 2000 | +46.94% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.
