AEON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,268 JPY | -1.03% |
|
-1.86% | +3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 3324 ¥ | 3292 ¥ | 3288 ¥ | 3302 ¥ | 3,268 ¥ |
| Volume | 1 841 200 | 1 595 800 | 1 492 900 | 1 783 700 | 1 222 400 |
| Change | -0.18% | -0.96% | -0.12% | +0.43% | -1.03% |
| Opening | 3,327.00 | 3,306.00 | 3,280.00 | 3,299.00 | 3,293 |
| High | 3,349.00 | 3,320.00 | 3,308.00 | 3,310.00 | 3,296 |
| Low | 3,304.00 | 3,289.00 | 3,271.00 | 3,285.00 | 3,267 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.86% | ||
| Current month | -9.10% | ||
| 1 month | -7.55% | ||
| 3 months | -6.09% | ||
| 6 months | +6.04% | ||
| Current year | +3.71% | ||
| 1 year | +16.76% | ||
| 3 years | +9.57% | ||
| 5 years | +59.92% | ||
| 10 years | +176.71% |
Volumes
marketsDaily volume
1 222 400
Estimated daily volume
1 222 400
Avg. Volume 20 sessions
2 224 593
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
7 269 969 924.00
Avg. Volume 20 sessions USD
46 018 909.62
Record volume 1
21 049 800
Record volume 2
16 496 100
Record volume 3
15 341 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 835 623 189 731
Capitalization (USD)
17 949 494 791
Net sales (JPY)
9 553 557 000 000
Net sales (USD)
60 474 015 810
Number of employees
400 000
Sales / Employee (JPY)
23 883 893
Sales / Employee (USD)
151 185
Free-Float
86.22 %
Free-Float capitalization (JPY)
2 490 763 220 651
Free-Float capitalization (USD)
15 766 531 187
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 267.00
3 349.00
1 month
3 186.003 608.00
Current year
3 143.003 697.00
1 year
2 728.003 697.00
3 years
2 145.003 697.00
5 years
1 794.003 697.00
10 years
997.003 697.00
Indicators
Moving average 5 days
3 301.50
Moving average 20 days
3 357.35
Moving average 50 days
3 488.50
Moving average 100 days
3 404.53
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
41.68
RSI 14 days
40.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| +0.76% | -2.09% | -5.51% | +56.43% | 6.54B | ||
| Average | -0.82% | -0.34% | +6.15% | +12.58% | ||
| Weighted average by Cap. | -1.26% | +0.12% | +10.66% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260f58815f.CRP0-prAglJQYvqeBleMlOlQBI1OKZMAgoXwsXPjObg.U0SFjvvz5Cc2K77INjX8pqEVbf8sY-k0682h1hapZo9hZbyq67TnKCIQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,268 | 251,500 | 1,222,400 |
| 11:29:58 am | 3,267 | 300 | 970,900 |
| 11:29:58 am | 3,267 | 400 | 970,600 |
| 11:29:57 am | 3,269 | 100 | 970,200 |
| 11:29:56 am | 3,267 | 100 | 970,100 |
| 11:29:56 am | 3,268 | 200 | 970,000 |
| 11:29:56 am | 3,268 | 200 | 969,800 |
| 11:29:56 am | 3,268 | 100 | 969,600 |
| 11:29:56 am | 3,267 | 300 | 969,500 |
| 11:29:50 am | 3,268 | 100 | 969,200 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Aeon Co., Ltd.
