Quotes Aavas Financiers Limited

Equities

AAVAS

INE216P01012

Banks

Market Closed - NSE India S.E. Other stock markets 05:13:47 02/05/2024 pm IST			5-day change	1st Jan Change
1,597 ^INR	-1.65%		-0.62%	+4.25%

26/04	Jefferies Adjusts Aavas Financiers' Price Target to INR2,000 From INR1,940, Keeps at Buy	MT
25/04	Transcript : Aavas Financiers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Aavas Financiers Limited(AAVAS) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	Today	02/05/2024
Last	1610.05 ₹	1619.7 ₹	1624.1 ₹	1597.35 ₹	1,597 ₹
Volume	1 049 121	238 136	134 423	311 886	311 886
Change	+0.29%	+0.60%	+0.27%	-1.65%	-1.65%
Opening	1,665.45	1,624.95	1,635.75	1,625.00	1,625
High	1,689.30	1,638.95	1,635.75	1,628.00	1,628
Low	1,600.00	1,596.00	1,616.05	1,593.00	1,593

Performance

1 day	-1.65%
1 week	-0.62%
Current month	+21.41%
1 month	+12.60%
3 months	+6.90%
6 months	+9.48%
Current year	+4.25%
1 year	+14.17%
3 years	-29.78%
5 years	+33.30%

Volumes

markets

Daily volume

311 886

Estimated daily volume

311 886

Avg. Volume 20 sessions

321 790

Daily volume ratio

0.97

Avg. Volume 20 sessions INR

514 011 256.50

Avg. Volume 20 sessions USD

6 161 966.94

Record volume 1

11 978 600

Record volume 2

5 509 973

Record volume 3

3 534 258

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

128 448 644 394

Capitalization (USD)

1 539 842 349

Net sales (INR)

11 919 357 000

Net sales (USD)

142 889 252

Number of employees

6 034

Sales / Employee (INR)

1 975 366

Sales / Employee (USD)

23 681

Free-Float

72.78 %

Free-Float capitalization (INR)

93 479 224 334

Free-Float capitalization (USD)

1 120 628 941

Average Daily Capital Traded

0.4%

Highs and lows

1 week

1 593.00

1 689.30

1 month

1 330.20

1 689.30

Current year

1 307.00

1 689.30

1 year

1 307.00

1 817.60

3 years

1 307.00

3 340.00

5 years

849.05

3 340.00

10 years

612.25

3 340.00

Indicators

Moving average 5 days

1 619.49

Moving average 20 days

1 553.09

Moving average 50 days

1 461.48

Moving average 100 days

1 486.24

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-2.77%

Price spread / (MMA50)

-8.51%

Price spread / (MMA100)

-6.96%

STIM

RSI 9 days

67.77

RSI 14 days

65.43

Sector Comparison - Retail & Mortgage Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AAVAS FINANCIERS LIMITED	-1.65%	-0.62%	+4.25%	+14.17%	1.54B
	AL RAJHI BANKING AND INVESTMENT CORPORATION	-0.50%	+1.65%	-7.63%	+4.04%	85.24B
	FIRSTRAND LIMITED	+0.22%	+6.92%	-11.36%	+1.24%	19.62B
	CAPITEC BANK HOLDINGS LIMITED	+1.28%	+15.43%	+14.88%	+46.14%	14.48B
	FEDERAL NATIONAL MORTGAGE ASSOCIATION	-2.64%	+2.06%	+38.31%	+244.97%	8.72B
	ABSA GROUP LIMITED	+1.01%	+3.32%	-11.15%	-18.12%	6.48B
	LIC HOUSING FINANCE LIMITED	-0.70%	-0.31%	+24.81%	+88.40%	4.44B
	PENNYMAC FINANCIAL SERVICES, INC.	+0.58%	+0.36%	-2.10%	+44.54%	4.39B
	WALKER & DUNLOP, INC.	+1.18%	+1.65%	-15.65%	+45.99%	3.12B
	WSFS FINANCIAL CORPORATION	+1.28%	-0.35%	-3.39%	+36.33%	2.63B
	CATHAY GENERAL BANCORP	+1.32%	+1.97%	-20.01%	+21.88%	2.56B
	PNB HOUSING FINANCE LIMITED	+0.15%	+3.22%	+2.08%	+73.96%	2.48B
	CEMBRA MONEY BANK AG	-0.28%	-5.90%	+7.01%	0.00%	2.25B
	OSB GROUP PLC	+0.93%	+6.21%	-10.93%	-14.18%	2.01B
	APTUS VALUE HOUSING FINANCE INDIA LIMITED	+0.92%	-0.44%	+3.22%	+34.22%	1.95B
	PARAGON BANKING GROUP PLC	-0.14%	+1.14%	+1.65%	+45.17%	1.84B
Average	+0.19%	+0.89%	+0.87%	+41.80%
Weighted average by Cap.	-0.16%	+2.34%	-2.38%	+26.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

740aebfdf0bd31793f3.8iTesbXHklah-fDBag8HygQo3ZTHyWny2IHtZ0aIbiQ.ykiy_dmvqh7XkKLzW0E381Ueh6OwiBOX6u2DJiPQFGOVHJ_W54D-LvKsoQ

Date	Price	Volume	Daily volume
03:58:44 pm	1,597	10	311,886
03:53:04 pm	1,597	15	311,876
03:52:24 pm	1,597	21	311,861
03:48:58 pm	1,597	6	311,840
03:48:14 pm	1,597	25	311,834
03:47:44 pm	1,597	5	311,809
03:47:03 pm	1,597	3	311,804
03:46:29 pm	1,597	3	311,801
03:45:07 pm	1,597	4	311,798