|
End-of-day quote
Mexican S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 2,778.48 MXN | +0.46% |
|
-8.75% | -4.04% |
| 15/09 | 3M Company Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 07:45 AM | |
| 11/09 | TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook | MT |
Stock exchange
Mexican S.E.
MMM * 2,778.48 $
+0.46%
1.78Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 164.67USD | +1.64% | 69Cr $ | ||
CBOE
| MMM | 164.69USD | +1.65% | 2.77Cr $ | |
|
Mexican S.E.
| MMM * | 2,778.48MXN | +0.46% | 1.78Cr $ | |
|
Xetra
| MMM | 143.85EUR | +0.84% | 43.73T € | |
|
Tradegate
| MMM | 142.45EUR | -0.18% | 12.39T € | |
|
Borsa Italiana
| 1MMM | 143.55EUR | +3.16% | 1.15T € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 264 € | |
|
Swiss Exchange
| MMM | 135.00CHF | +2.27% | 0 CHF | |
|
Deutsche Boerse AG
| MMM | 142.60EUR | +0.60% | 0 € | |
|
Wiener Boerse
| MMM | 139.40EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| MMM | 142.60EUR | -0.24% | 0 € | |
|
Santiago S.E.
| MMM | 167.70USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| MMM | 142.92EUR | 0.00% | 0 € | |
|
Lima
| MMMUS | 168.56USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,55,140.00CLP | -0.20% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | 0.00% | 0 € | |
|
CBOE
| 142.30EUR | 0.00% | 0 € | ||
| MMMC34 | 215.00BRL | +3.86% | 2L R$ | ||
| MMM | 26,360.00ARS | +1.70% | 27Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 17.31USD | +3.04% | 1.28T $ | |
| MMMM | 25.77CAD | +1.78% | 14.17L $ | ||
|
Deutsche Boerse AG
| MMM0 | 15.30EUR | +2.68% | 0 € |
Quotes 5-day view: 3M Company
End-of-day quote Mexican S.E.| 10/09/2026 | 15/09/2026 | |
|---|---|---|
| Last | MX$2,765.70 | MX$2,778.48 |
| Volume | 10 | 6,405 |
| Change | - | +0.46% |
| Opening | MX$2,765.70 | MX$2,778.48 |
| High | MX$2,765.70 | MX$2,778.48 |
| Low | MX$2,765.70 | MX$2,778.48 |
Performance
| 1 day | +0.46% | ||
| 1 week | -8.75% | ||
| Current month | -8.75% | ||
| 1 month | -10.36% | ||
| 3 months | +1.29% | ||
| 6 months | +2.60% | ||
| Current year | -4.04% | ||
| 1 year | -3.51% | ||
| 3 years | +59.94% | ||
| 5 years | -23.79% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
6,405
Avg. Volume 20 sessions
489
Avg. Volume 20 sessions MXN
13,58,676.72
Avg. Volume 20 sessions USD
79,319.55
Record volume 1
75,112
Record volume 2
67,970
Record volume 3
67,895
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
84,92,40,10,407
Market Cap (USD)
84,92,40,10,407
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.57%
Free-Float capitalization (MXN)
4,94,79,23,237
Free-Float capitalization (USD)
84,83,51,12,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,953.15
Moving average 20 days
2,979.99
Moving average 50 days
2,781.22
Moving average 100 days
2,862.25
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+3.01%
RSI 9 days
33.59
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -8.75% | -3.51% | +59.94% | 8.49TCr | |
| +0.27% | +2.12% | +5.07% | +38.31% | 1,10600Cr | |
| -0.25% | -0.79% | -8.47% | -9.31% | 22TCr | |
| +2.89% | +3.85% | +32.58% | +170.03% | 15TCr | |
| +1.64% | -1.70% | +5.11% | +62.94% | 8.49TCr | |
| +0.97% | -1.99% | -1.61% | +325.19% | 8.02TCr | |
| -0.16% | -0.03% | +1.79% | +12.71% | 7.65TCr | |
| +1.18% | -0.15% | +35.40% | +167.29% | 6.73TCr | |
| +1.02% | -2.31% | -51.96% | -47.31% | 6.45TCr | |
| -0.41% | +0.11% | +16.62% | +17.11% | 2.61TCr | |
| Average | +0.76% | -1.17% | +3.10% | +79.69% | 19.59TCr | |
| Weighted average by Cap. | +0.54% | +0.78% | +4.23% | +57.24% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,765.7 |  | 2,778.48 |
| 1 month | 2,765.7 | | 3,077 |
| Current year | 2,453.85 | | 3,155 |
| 1 year | 2,453.85 | | 3,166.4 |
| 3 years | 1,480 | | 3,170 |
| 5 years | 1,480 | | 3,821 |
| 10 years | 1,480 | | 4,811 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +10.09% | ||
| 2024 | +42.47% | ||
| 2023 | -20.94% | ||
| 2022 | -35.99% | ||
| 2021 | +6.81% | ||
| 2020 | +3.02% | ||
| 2019 | -6.62% | ||
| 2018 | -23.49% | ||
| 2017 | +24.83% | ||
| 2016 | +40.15% | ||
| 2015 | +9.77% | ||
| 2014 | +28.78% | ||
| 2013 | +56.99% | ||
| 2012 | +3.64% | ||
| 2011 | +8.48% | ||
| 2010 | -3.38% | ||
| 2009 | +41.03% | ||
| 2008 | -16.77% | ||
| 2007 | +9.80% | ||
| 2006 | +1.89% | ||
| 2005 | -9.70% | ||
| 2004 | -2.57% | ||
| 2003 | +46.61% |
- Stock Market
- Stocks
- MMM Stock
- MMM * Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
