3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.83 USD | +0.46% |
|
-0.48% | -16.00% |
| 25/04 | 3M Recalls Peltor X4 Series Earmuffs Over Loud Noise Risk | MT |
| 25/04 | 3M Recalls Noise-Reducing Earmuffs Over Loud Noise Risk | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 93 $ | 92.02 $ | 91.41 $ | 91.83 $ |
| Volume | 3 729 824 | 3 813 358 | 2 954 822 | 4 520 901 |
| Change | +0.41% | -1.05% | -0.66% | +0.46% |
| Opening | 92.98 | 92.59 | 91.59 | 91.50 |
| High | 94.04 | 93.23 | 92.00 | 92.19 |
| Low | 92.79 | 91.42 | 90.65 | 91.08 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.48% | ||
| Current month | -13.43% | ||
| 1 month | -10.52% | ||
| 3 months | -4.33% | ||
| 6 months | +3.59% | ||
| Current year | -16.00% | ||
| 1 year | -10.78% | ||
| 3 years | -54.00% | ||
| 5 years | -52.09% | ||
| 10 years | -32.75% |
Volumes
marketsDaily volume
4 520 901
Estimated daily volume
4 520 901
Avg. Volume 20 sessions
3 454 676
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
317 242 897.08
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 815 164 230
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.51 %
Free-Float capitalization (USD)
50 760 282 673
Average Daily Capital Traded
0.62%
Highs and lows
1 week
90.65
94.04
1 month
88.23106.26
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35208.95
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
92.17
Moving average 20 days
91.95
Moving average 50 days
86.06
Moving average 100 days
86.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
50.06
RSI 14 days
54.98
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.61% | -0.34% | +3.77% | +21.02% | ||
| Weighted average by Cap. | -0.10% | +1.27% | +9.10% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b.gkTvFMG2540x8r-6JyLcXoWKcstQnnyjLpfDKFXDK-Y.5AeOXYD8q9RVmvXNYnCFDOO5RfNi1w_qWdWuGT2sbIXLDqZzj-KwwWCl0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 91.83 | 1,087,077 | 2,852,628 |
| 01:29:59 am | 91.82 | 2,594 | 1,765,551 |
| 01:29:59 am | 91.8 | 3,100 | 1,762,957 |
| 01:29:59 am | 91.8 | 200 | 1,759,857 |
| 01:29:59 am | 91.8 | 200 | 1,759,657 |
| 01:29:58 am | 91.8 | 500 | 1,759,457 |
| 01:29:58 am | 91.8 | 203 | 1,758,957 |
| 01:29:58 am | 91.8 | 900 | 1,758,754 |
| 01:29:58 am | 91.82 | 8,700 | 1,757,854 |
| 01:29:58 am | 91.8 | 100 | 1,749,154 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
