|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.52 USD | +1.40% |
|
-1.82% | -1.61% |
| 09/07 | NY Attorney General Sues 3M, Others Over 'Forever Chemicals' | DJ |
| 09/07 | 3M, DuPont, Corteva, Chemours Sued by New York AG Over Toxic Pollution From Consumer Products | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $159.15 | $158.01 | $154.70 | $155.34 | $157.52 |
| Volume | 21,80,319 | 18,39,595 | 23,11,310 | 38,30,021 | 19,45,321 |
| Change | - | -0.72% | -2.09% | +0.41% | +1.40% |
| Opening | $160.42 | $159.81 | $156.00 | $156.44 | $155.53 |
| High | $160.45 | $159.90 | $156.49 | $157.31 | $158.41 |
| Low | $156.05 | $156.43 | $153.56 | $154.60 | $155.40 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.82% | ||
| Current month | -2.71% | ||
| 1 month | -0.51% | ||
| 3 months | +4.79% | ||
| 6 months | -6.20% | ||
| Current year | -1.61% | ||
| 1 year | +1.08% | ||
| 3 years | +55.09% | ||
| 5 years | -21.23% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
19,45,321
Estimated daily volume
19,45,321
Avg. Volume 20 sessions
31,87,283
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
50,20,60,818.16
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,15,72,74,952
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,06,93,80,840
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
156.94
Moving average 20 days
160.38
Moving average 50 days
153.45
Moving average 100 days
152.93
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
36.6
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.82% | +1.08% | +55.09% | 8.22TCr | |
| -0.17% | -2.87% | +3.77% | +40.80% | 1,06400Cr | |
| 0.00% | -1.04% | -5.19% | -3.82% | 23TCr | |
| +0.34% | -1.85% | +15.33% | +167.13% | 13TCr | |
| -1.57% | -8.56% | +13.53% | +487.55% | 7.94TCr | |
| +1.25% | -1.45% | +3.51% | +6.93% | 7.73TCr | |
| -3.09% | -6.55% | +84.12% | +178.86% | 7.38TCr | |
| +1.34% | -1.50% | -52.02% | -45.71% | 7.17TCr | |
| -7.86% | -1.18% | -6.23% | -16.33% | 2.36TCr | |
| +0.08% | -1.23% | +25.28% | +24.50% | 1.83TCr | |
| Average | -0.83% | -1.69% | +8.32% | +89.50% | 18.47TCr | |
| Weighted average by Cap. | -0.20% | -2.14% | +4.92% | +63.97% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e51551932391b27a12.M3qaMKOb7npYXsL5GNUFLXSYkbspj-HDqw0xHfm8EEo.cROiBM_TuhY5MrCLSI1jR0PV8PJ7toip4j5Id8HOJ3xwD95fkNOrMDAzoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:45 am | 157.52 | 4,27,908 | 12,75,653 |
| 01:29:59 am | 157.56 | 100 | 8,47,745 |
| 01:29:59 am | 157.53 | 220 | 8,47,645 |
| 01:29:59 am | 157.54 | 100 | 8,47,425 |
| 01:29:59 am | 157.56 | 100 | 8,47,325 |
| 01:29:58 am | 157.54 | 100 | 8,47,225 |
| 01:29:58 am | 157.54 | 100 | 8,47,125 |
| 01:29:58 am | 157.54 | 100 | 8,47,025 |
| 01:29:58 am | 157.56 | 100 | 8,46,925 |
| 01:29:58 am | 157.58 | 100 | 8,46,825 |
Course Extremes
| 1 week | 153.56 |  | 159.9 |
| 1 month | 153.56 | | 169.76 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
