|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.53 USD | +4.32% |
|
+6.41% | -4.73% |
| 13/05 | 3M board declares quarterly dividend | RE |
| 13/05 | 3M Keeps Quarterly Dividend at $0.78 per Share, Payable June 12 to Holders of Record May 22 | MT |
Quotes 5-day view: 3M Company
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 143.21 $ | 147.10 $ | 145.12 $ | 146.22 $ | 152.53 $ |
| Volume | 27,98,587 | 76,25,853 | 41,05,608 | 52,76,157 | 55,20,476 |
| Change | -0.09% | +2.72% | -1.35% | +0.76% | +4.32% |
| Opening | 143.62 $ | 147.01 $ | 148.04 $ | 144.38 $ | 146.60 $ |
| High | 144.60 $ | 149.76 $ | 148.06 $ | 146.86 $ | 152.69 $ |
| Low | 142.02 $ | 146.02 $ | 144.68 $ | 144.38 $ | 146.50 $ |
Performance
| 1 day | +4.32% | ||
| 1 week | +6.41% | ||
| Current month | +4.10% | ||
| 1 month | -1.31% | ||
| 3 months | -7.09% | ||
| 6 months | -8.00% | ||
| Current year | -4.73% | ||
| 1 year | -0.38% | ||
| 3 years | +53.08% | ||
| 5 years | -24.87% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
55,20,476
Estimated daily volume
55,20,476
Avg. Volume 20 sessions
39,37,152
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
60,05,33,794.56
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79,55,46,54,320
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
79,46,97,61,003
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
146.84
Moving average 20 days
145.21
Moving average 50 days
147.08
Moving average 100 days
155.26
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
53.22
RSI 14 days
50.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +6.41% | -0.38% | +53.08% | 7.96TCr | |
| +0.85% | +1.25% | -5.28% | +44.74% | 1,05200Cr | |
| -0.26% | 0.00% | -2.94% | -1.29% | 23TCr | |
| +2.23% | +0.97% | +29.21% | +196.05% | 14TCr | |
| +1.87% | -0.86% | -2.53% | +9.57% | 14TCr | |
| +0.24% | -4.40% | +40.98% | +642.33% | 8.68TCr | |
| -4.98% | -5.41% | +106.19% | +243.48% | 8.18TCr | |
| +0.72% | -1.04% | -0.75% | +9.58% | 7.18TCr | |
| -0.07% | +0.10% | +51.68% | +43.75% | 2.1TCr | |
| -1.30% | -1.70% | -0.41% | -7.26% | 2.02TCr | |
| Average | +0.35% | -0.36% | +21.58% | +123.40% | 19.19TCr | |
| Weighted average by Cap. | +0.71% | +0.22% | +5.54% | +81.33% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1da14a6076e4e32.7ndjOkPGhEi0-M0R-T9V3qdIevkYyXWknmGWistGpBQ.2QEVDAT3zAuZgvh_vQxhtvNwNbgtviHSzFXj-YUsnVCnGhFrNq31O8Ocrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 152.53 | 7,37,120 | 34,10,804 |
| 01:30:00 am | 152.49 | 100 | 26,73,684 |
| 01:29:59 am | 152.49 | 1,205 | 26,73,584 |
| 01:29:59 am | 152.51 | 364 | 26,72,379 |
| 01:29:59 am | 152.52 | 100 | 26,72,015 |
| 01:29:59 am | 152.52 | 100 | 26,71,915 |
| 01:29:59 am | 152.52 | 100 | 26,71,815 |
| 01:29:59 am | 152.52 | 100 | 26,71,715 |
| 01:29:59 am | 152.52 | 100 | 26,71,615 |
| 01:29:59 am | 152.55 | 500 | 26,71,515 |
Course Extremes
| 1 week | 144.38 |  | 152.69 |
| 1 month | 141.39 | | 158.14 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 206.81 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition