|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.70 USD | +0.11% |
|
-0.91% | -1.50% |
| 09/07 | NY Attorney General Sues 3M, Others Over 'Forever Chemicals' | DJ |
| 09/07 | 3M, DuPont, Corteva, Chemours Sued by New York AG Over Toxic Pollution From Consumer Products | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $158.01 | $154.70 | $155.34 | $157.52 | $157.70 |
| Volume | 18,39,595 | 23,11,310 | 38,30,021 | 19,45,321 | 16,83,765 |
| Change | -0.72% | -2.09% | +0.41% | +1.40% | +0.11% |
| Opening | $159.81 | $156.00 | $156.44 | $155.53 | $157.22 |
| High | $159.90 | $156.49 | $157.31 | $158.41 | $159.40 |
| Low | $156.43 | $153.56 | $154.60 | $155.40 | $156.76 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.91% | ||
| Current month | -2.60% | ||
| 1 month | -0.33% | ||
| 3 months | +3.21% | ||
| 6 months | -6.92% | ||
| Current year | -1.50% | ||
| 1 year | -0.13% | ||
| 3 years | +53.32% | ||
| 5 years | -20.99% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
17,19,975
Estimated daily volume
17,19,975
Avg. Volume 20 sessions
31,87,283
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
50,26,34,529.1
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,15,72,74,952
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,06,93,80,840
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
156.94
Moving average 20 days
160.38
Moving average 50 days
153.45
Moving average 100 days
152.93
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
36.6
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.91% | -0.13% | +53.32% | 8.22TCr | |
| +0.69% | -1.61% | +4.75% | +42.74% | 1,06400Cr | |
| 0.00% | -0.60% | -5.24% | -3.99% | 23TCr | |
| +0.34% | +2.19% | +16.73% | +170.66% | 13TCr | |
| -1.57% | -0.90% | +17.99% | +492.00% | 7.94TCr | |
| +1.00% | -1.01% | +5.39% | +8.98% | 7.73TCr | |
| -3.09% | -5.00% | +84.06% | +181.44% | 7.38TCr | |
| -1.84% | -3.86% | -53.32% | -46.76% | 7.17TCr | |
| -7.41% | -1.18% | -6.23% | -16.33% | 2.36TCr | |
| +0.08% | -1.05% | +26.63% | +25.66% | 1.83TCr | |
| Average | -1.17% | -1.69% | +9.06% | +90.77% | 18.47TCr | |
| Weighted average by Cap. | +0.11% | -2.14% | +5.74% | +65.59% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6fe5.JNvvrM6Y7HOxfRXF5HJxfIRbrAiYqnKbNDWnzmHzsoU.EKK57YbVjyXpOXCi0kUSG_U0nkH55DX_enzCoRG99cdwutb4uKyLBdY0UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 157.70 | 3,78,187 | 11,37,294 |
| 01:29:59 am | 157.69 | 158 | 7,59,107 |
| 01:29:58 am | 157.69 | 109 | 7,58,949 |
| 01:29:58 am | 157.69 | 100 | 7,58,840 |
| 01:29:57 am | 157.67 | 1,199 | 7,58,740 |
| 01:29:57 am | 157.67 | 195 | 7,57,541 |
| 01:29:57 am | 157.66 | 1,283 | 7,57,346 |
| 01:29:57 am | 157.64 | 117 | 7,56,063 |
| 01:29:56 am | 157.67 | 100 | 7,55,946 |
| 01:29:56 am | 157.66 | 200 | 7,55,846 |
Course Extremes
| 1 week | 153.56 |  | 159.9 |
| 1 month | 153.56 | | 169.76 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
