|
Market Closed -
NYSE
01:31:55 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 174.34 USD | -1.70% |
|
+0.51% | +8.89% |
| 26/10 | Sierra Space taps L3Harris executive as CFO | RE |
| 23/10 | DA Davidson Adjusts Price Target on 3M to $190 From $189, Maintains Buy Rating | MT |
Stock exchange
NYSE
MMM 174.34 $
-1.70%
52Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 174.34USD | -1.70% | 52Cr $ | ||
CBOE
| MMM | 174.37USD | -1.71% | 2.13Cr $ | |
|
Xetra
| MMM | 157.05EUR | -0.60% | 1L € | |
|
Tradegate
| MMM | 156.25EUR | +0.22% | 37.5T € | |
|
Börse Stuttgart
| MMM | 155.55EUR | -0.16% | 16.8T € | |
|
Boerse Muenchen
| MMM | 155.54EUR | -0.54% | 15.71T € | |
|
Mexican S.E.
| MMM * | 3,292.50MXN | +2.54% | 3L $ | |
|
Deutsche Boerse AG
| MMM | 155.85EUR | -1.55% | 12.94T € | |
|
Borsa Italiana
| 1MMM | 144.40EUR | -0.24% | 4.33T € | |
|
London S.E.
| 0QNY | 132.00EUR | -.--% | 2.11T € | |
|
Swiss Exchange
| MMM | 145.00CHF | +1.40% | 0 CHF | |
|
Wiener Boerse
| MMM | 157.10EUR | -0.51% | 0 € | |
|
Santiago S.E.
| MMM | 172.79USD | -.--% | 0 $ | |
|
Lima
| MMMUS | 171.58USD | -.--% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,71,800.00CLP | -.--% | 0 $ | |
|
CBOE
| 0QNY | 149.90EUR | -.--% | 0 € | |
|
CBOE
| 157.45EUR | -.--% | 0 € | ||
| MMMC34 | 236.40BRL | -0.79% | 25.77T R$ | ||
| MMM | 28,840.00ARS | -1.50% | 3.28Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 18.68USD | +1.03% | 17.28T $ | |
| MMMM | 27.05CAD | +0.93% | 2L $ | ||
|
Deutsche Boerse AG
| MMM0 | 17.40EUR | +0.58% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $172.79 | $171.58 | $172.80 | $177.36 | $174.34 |
| Volume | 33,50,608 | 27,08,008 | 33,67,335 | 25,02,288 | 30,10,148 |
| Change | -0.39% | -0.70% | +0.71% | +2.64% | -1.70% |
| Opening | $175.00 | $173.06 | $172.67 | $175.00 | $178.00 |
| High | $175.56 | $173.06 | $173.29 | $177.63 | $178.79 |
| Low | $172.00 | $170.67 | $171.46 | $174.25 | $173.28 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.51% | ||
| 1 month | +6.94% | ||
| 3 months | -1.10% | ||
| 6 months | +22.34% | ||
| Current year | +8.89% | ||
| 1 year | +4.71% | ||
| 3 years | +92.51% | ||
| 5 years | -2.92% | ||
| 10 years | +6.14% |
Volumes
marketsDaily volume
30,10,148
Estimated daily volume
30,10,148
Avg. Volume 20 sessions
37,06,159
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
64,61,31,760.06
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,08,66,33,931
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.68%
Free-Float capitalization (USD)
89,99,07,36,819
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
173.77
Moving average 20 days
167.21
Moving average 50 days
168.54
Moving average 100 days
168.57
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
70.13
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +0.51% | +4.71% | +92.51% | 9.01TCr | |
| -0.23% | +0.25% | +13.95% | +55.72% | 1,16200Cr | |
| 0.00% | -3.16% | -15.05% | -14.94% | 20TCr | |
| -2.43% | -10.18% | -4.81% | +160.29% | 15TCr | |
| -1.01% | +1.02% | +14.20% | +24.05% | 7.92TCr | |
| -1.46% | -3.91% | -26.83% | +322.75% | 7.28TCr | |
| -1.72% | -1.28% | -45.78% | -40.67% | 6.93TCr | |
| +2.50% | +1.28% | +9.79% | +151.64% | 6.03TCr | |
| +0.33% | -1.97% | +50.99% | +23.14% | 2.94TCr | |
| -1.09% | -1.72% | +22.86% | +40.06% | 1.95TCr | |
| Average | -0.69% | -2.56% | +2.40% | +81.46% | 19.3TCr | |
| Weighted average by Cap. | -0.49% | -1.13% | +5.93% | +65.57% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84f7f2b7a0212888858bf.1HfmEORwZWtGYhbxsFas5noYFiTRpx7fmMkNLlTySd0.gCONaZI9U1wwB0yL-DHL1DBTb2HjxWuY8a9hWjbDB7DgEKJ5niIDExQ1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:55 am | 174.34 | 6,85,243 | 21,57,849 |
| 01:29:59 am | 174.35 | 143 | 14,72,606 |
| 01:29:59 am | 174.30 | 100 | 14,72,463 |
| 01:29:59 am | 174.32 | 153 | 14,72,363 |
| 01:29:59 am | 174.32 | 200 | 14,72,210 |
| 01:29:59 am | 174.32 | 193 | 14,72,010 |
| 01:29:59 am | 174.32 | 108 | 14,71,817 |
| 01:29:58 am | 174.31 | 100 | 14,71,709 |
| 01:29:57 am | 174.35 | 100 | 14,71,609 |
| 01:29:56 am | 174.36 | 100 | 14,71,509 |
Price Extremes
| 1 week | 170.67 |  | 178.79 |
| 1 month | 159.21 | | 178.79 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 88.23 | | 184.9 |
| 5 years | 85.34 | | 186.3 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
