|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.58 USD | -0.71% |
|
-0.91% | -2.20% |
| 14/07 | Scotch Brand Launches Scotch Kids Tape For Young Creators | CI |
| 09/07 | NY Attorney General Sues 3M, Others Over 'Forever Chemicals' | DJ |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $154.70 | $155.34 | $157.52 | $157.70 | $156.58 |
| Volume | 23,11,310 | 38,30,021 | 19,45,321 | 17,26,417 | 35,79,234 |
| Change | -2.09% | +0.41% | +1.40% | +0.11% | -0.71% |
| Opening | $156.00 | $156.44 | $155.53 | $157.22 | $158.77 |
| High | $156.49 | $157.31 | $158.41 | $159.40 | $159.77 |
| Low | $153.56 | $154.60 | $155.40 | $156.76 | $155.92 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.91% | ||
| Current month | -3.29% | ||
| 1 month | -1.10% | ||
| 3 months | +2.64% | ||
| 6 months | -7.89% | ||
| Current year | -2.20% | ||
| 1 year | -0.84% | ||
| 3 years | +53.06% | ||
| 5 years | -22.80% | ||
| 10 years | -13.44% |
Volumes
marketsDaily volume
35,79,269
Estimated daily volume
35,79,269
Avg. Volume 20 sessions
31,21,857
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
48,88,20,369.06
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,25,11,57,059
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,16,31,62,509
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
156.37
Moving average 20 days
160.41
Moving average 50 days
153.96
Moving average 100 days
152.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
46.13
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.91% | -0.84% | +53.06% | 8.23TCr | |
| -1.05% | -2.51% | +3.64% | +42.44% | 1,07100Cr | |
| 0.00% | -1.04% | -5.19% | -3.82% | 23TCr | |
| -1.37% | -0.98% | +13.13% | +170.19% | 13TCr | |
| +0.75% | -1.33% | +14.62% | +494.17% | 7.78TCr | |
| +0.29% | +0.44% | +5.69% | +9.10% | 7.81TCr | |
| +1.63% | -0.47% | +82.09% | +176.35% | 7.12TCr | |
| +0.19% | -1.05% | -53.23% | -45.99% | 7.04TCr | |
| +0.41% | -2.17% | -5.84% | -18.08% | 2.36TCr | |
| -1.58% | -3.96% | +23.30% | +22.12% | 1.83TCr | |
| Average | -0.19% | -3.35% | +7.74% | +89.95% | 18.49TCr | |
| Weighted average by Cap. | -0.65% | -2.25% | +4.51% | +64.68% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f6a68b927bff.jDzNHwa8j_jN5QcwFpUUK0ZTOeFFC7WiKdm2jeEv5f4.x3DgK07av6Ckq2ZfbMV_fiAdfNQcYN7sZJfpz7ZFiJW4d_9MRPjZnZugNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:16 am | 156.58 | 8,07,589 | 19,80,692 |
| 01:29:59 am | 156.61 | 100 | 11,73,103 |
| 01:29:58 am | 156.59 | 100 | 11,73,003 |
| 01:29:57 am | 156.61 | 383 | 11,72,903 |
| 01:29:57 am | 156.61 | 383 | 11,72,520 |
| 01:29:57 am | 156.61 | 383 | 11,72,137 |
| 01:29:57 am | 156.61 | 156 | 11,71,754 |
| 01:29:56 am | 156.61 | 100 | 11,71,598 |
| 01:29:56 am | 156.61 | 323 | 11,71,498 |
| 01:29:56 am | 156.62 | 177 | 11,71,175 |
Course Extremes
| 1 week | 154.6 |  | 159.77 |
| 1 month | 153.56 | | 169.76 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
