Quotes 5-day view: 3M Company

Delayed Quote NYSE
3M Company(MMM) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last $158.01 $154.70 $155.34 $157.52 $157.62
Volume 18,39,595 23,11,310 38,30,021 19,45,321 6,20,584
Change -0.72% -2.09% +0.41% +1.40% +0.02%
Opening $159.81 $156.00 $156.44 $155.53 $157.22
High $159.90 $156.49 $157.31 $158.41 $159.40
Low $156.43 $153.56 $154.60 $155.40 $156.76

Performance

1 day+0.01%
1 week-0.98%
Current month-2.67%
1 month-0.40%
3 months+3.14%
6 months-6.98%
Current year-1.57%
1 year-0.20%
3 years+53.21%
5 years-21.05%
10 years-12.06%

Volumes

markets
Daily volume
6,20,582
Estimated daily volume
10,57,964
Avg. Volume 20 sessions
31,87,283
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
50,21,56,436.65
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
82,15,72,74,952
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
82,06,93,80,840
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
156.94
Moving average 20 days
160.38
Moving average 50 days
153.45
Moving average 100 days
152.93
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
36.6
RSI 14 days
44.05

Change 5-day change 1-year change 3-year change Capi.($)
+0.02%-0.98%-0.20%+53.21% 8.22TCr
+0.86%-1.71%+4.64%+42.59% 1,06400Cr
0.00%-0.60%-5.24%-3.99% 23TCr
+0.34%+2.19%+16.73%+170.66% 13TCr
-1.57%-0.90%+17.99%+492.00% 7.94TCr
+1.00%-1.03%+5.37%+8.96% 7.73TCr
-3.09%-5.00%+84.06%+181.44% 7.38TCr
-2.20%-4.24%-53.50%-46.97% 7.17TCr
-7.41%-1.18%-6.23%-16.33% 2.36TCr
+0.08%-1.05%+26.63%+25.66% 1.83TCr
Average -1.20%-1.69%+9.03%+90.72% 18.47TCr
Weighted average by Cap. +0.19%-2.14%+5.67%+65.49%

Historical Quotes: 3M Company

DateOpeningHighLowCloseVolumeChange

Latest transactions

c6.oX4xxEITE42JKk-vyONjwWwQ9KRYggVWaEHjQvJt19s.zTdZgyh_fdXDRAnYm40WqSpXsMoCum4ADR6aJ6Jc4evvGXONNT5wtOFZfw
DatePriceVolumeTotal
10:48:41 pm 157.621003,54,157
10:47:54 pm 157.591003,54,057
10:47:54 pm 157.591003,53,957
10:47:54 pm 157.591043,53,857
10:47:54 pm 157.591003,53,753
10:47:25 pm 157.571003,53,653
10:47:00 pm 157.541003,53,553
10:46:53 pm 157.542003,53,453
10:46:48 pm 157.541003,53,253
10:46:41 pm 157.531003,53,153
Chart 3M Company

Course Extremes

1 week 153.56
Extreme 153.56
159.9
1 month 153.56
Extreme 153.56
169.76
Current year 139.34
Extreme 139.34
177.41
1 year 139.34
Extreme 139.34
177.41
3 years 85.34
Extreme 85.345
177.41
5 years 85.34
Extreme 85.345
203.21
10 years 85.34
Extreme 85.345
259.77

Monthly variations

Annual variations

2026-1.61%
2025+24.02%
2024+18.08%
2023-8.84%
2022-32.49%
2021+1.62%
2020-0.92%
2019-7.41%
2018-19.05%
2017+31.81%
2016+18.54%
2015-8.33%
2014+17.16%
2013+51.05%
2012+13.61%
2011-5.30%
2010+4.39%
2009+43.67%
2008-31.76%
2007+8.20%
2006+0.55%
2005-5.57%
2004-3.48%
2003+37.92%
2002+4.31%
2001-1.90%
2000+23.12%
1999+37.61%
1998-13.33%
1997-1.13%
1996+25.05%
1995+24.36%
1994-1.84%
1993+8.07%
1992+5.64%
1991+11.08%
1990+7.69%
1989+28.43%
1988-3.69%
1987+10.40%
1986+29.94%
1985+14.15%
1984-4.70%
1983+10.00%
1982+37.61%
1981-7.63%
1980+17.41%
1979-20.40%
1978+30.15%
1977-14.35%
1976+2.03%
1975+20.33%
1974-40.87%
1973-8.91%
1972+26.85%
1971+36.36%
1970-9.69%
1969+4.78%
1968+11.60%