|
Market Closed -
NYSE
01:30:02 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 174.34 USD | -2.51% |
|
-2.58% | +8.89% |
Stock exchange
NYSE
MMM 174.34 $
-2.51%
41Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMM | 174.34USD | -2.51% | 41Cr $ | ||
CBOE
| MMM | 174.38USD | -2.47% | 1.67Cr $ | |
|
Tradegate
| MMM | 150.50EUR | -1.95% | 3L € | |
|
Boerse Muenchen
| MMM | 150.60EUR | -1.88% | 86.29T € | |
|
Xetra
| MMM | 150.35EUR | -2.34% | 38.19T € | |
|
London S.E.
| 0QNY | 132.00EUR | 0.00% | 30.1T € | |
|
Deutsche Boerse AG
| MMM | 150.50EUR | -1.73% | 30.1T € | |
|
Börse Stuttgart
| MMM | 150.70EUR | -1.73% | 13.11T € | |
|
Mexican S.E.
| MMM * | 3,045.00MXN | -1.04% | 33.5T $ | |
|
CBOE
| 151.35EUR | -1.59% | 151.35 € | ||
|
Swiss Exchange
| MMM | 142.00CHF | -1.39% | 0 CHF | |
|
Wiener Boerse
| MMM | 150.50EUR | -2.30% | 0 € | |
|
Santiago S.E.
| MMM | 179.01USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1MMM | 150.75EUR | -2.17% | 0 € | |
|
Lima
| MMMUS | 179.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MMMCL | 1,63,730.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QNY | 154.10EUR | 0.00% | 0 € | |
| MMMC34 | 227.01BRL | -1.44% | 13.62T R$ | ||
| MMM | 27,960.00ARS | -2.51% | 1.63Cr $ | ||
|
Buenos Aires S.E.
| MMMD | 18.26USD | -2.51% | 109.56 $ | |
| MMMM | 27.23CAD | -2.51% | 37.44T $ | ||
|
Deutsche Boerse AG
| MMM0 | 16.60EUR | +0.61% | 0 € |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $179.01 | $179.37 | $180.00 | $178.83 | $174.34 |
| Volume | 20,88,187 | 23,16,966 | 26,73,770 | 23,95,416 | 23,36,679 |
| Change | +0.03% | +0.20% | +0.35% | -0.65% | -2.51% |
| Opening | $178.88 | $180.33 | $180.50 | $177.77 | $179.66 |
| High | $180.35 | $180.80 | $180.67 | $180.00 | $179.84 |
| Low | $178.23 | $178.61 | $178.54 | $176.91 | $173.57 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.58% | ||
| Current month | -1.10% | ||
| 1 month | -2.03% | ||
| 3 months | +13.85% | ||
| 6 months | +5.46% | ||
| Current year | +8.89% | ||
| 1 year | +12.09% | ||
| 3 years | +65.14% | ||
| 5 years | -10.62% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
23,36,679
Estimated daily volume
23,36,679
Avg. Volume 20 sessions
26,25,008
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
45,76,43,894.72
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
89,91,10,46,179
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
54.57 %
Free-Float capitalization (USD)
89,81,69,28,033
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
178.31
Moving average 20 days
180.55
Moving average 50 days
170.74
Moving average 100 days
160.63
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-7.86%
RSI 9 days
48.51
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -2.58% | +12.09% | +65.14% | 8.99TCr | |
| +0.27% | +1.95% | +0.36% | +39.44% | 1,08100Cr | |
| +0.19% | +0.32% | -7.20% | -7.36% | 22TCr | |
| +2.15% | +6.81% | +37.07% | +193.62% | 16TCr | |
| +1.00% | +2.37% | +7.25% | +397.90% | 8.46TCr | |
| -0.56% | -0.78% | +5.84% | +14.03% | 7.98TCr | |
| +1.53% | +0.82% | +59.01% | +200.51% | 7.23TCr | |
| -1.34% | +0.71% | -50.47% | -42.64% | 6.89TCr | |
| +1.79% | +5.00% | +14.13% | +12.10% | 2.73TCr | |
| -0.08% | -0.48% | +11.61% | -0.01% | 1.82TCr | |
| Average | +0.24% | +1.16% | +8.97% | +87.27% | 18.98TCr | |
| Weighted average by Cap. | +0.29% | +1.56% | +4.28% | +65.14% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dde748ff2f3ff835dbee440.FzuaQSqqu1b_Lhk2ICtIECBpv8KXlK9QQeu42C0Odl4.RVX-cE_djjSlGFUHExwrQFIn9fTG35kaG6XWrHQ4By9mc9gEHvD-IMZjIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 174.34 | 3,38,495 | 16,34,207 |
| 01:29:59 am | 174.30 | 208 | 12,95,712 |
| 01:29:59 am | 174.28 | 100 | 12,95,504 |
| 01:29:58 am | 174.29 | 100 | 12,95,404 |
| 01:29:58 am | 174.28 | 173 | 12,95,304 |
| 01:29:58 am | 174.30 | 100 | 12,95,131 |
| 01:29:58 am | 174.30 | 100 | 12,95,031 |
| 01:29:58 am | 174.30 | 100 | 12,94,931 |
| 01:29:58 am | 174.30 | 100 | 12,94,831 |
| 01:29:58 am | 174.30 | 100 | 12,94,731 |
Price Extremes
| 1 week | 173.57 |  | 180.8 |
| 1 month | 173.57 | | 184.69 |
| Current year | 139.34 | | 184.9 |
| 1 year | 139.34 | | 184.9 |
| 3 years | 85.34 | | 184.9 |
| 5 years | 85.34 | | 195.99 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
