|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.44 USD | +0.30% |
|
-2.18% | +0.21% |
| 03/07 | Genuine Parts receives bid from O'Reilly for auto unit, Bloomberg News reports | RE |
| 29/06 | Jefferies Adjusts Price Target on 3M Company to $175 From $170, Maintains Hold Rating | MT |
Quotes 5-day view: 3M Company
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $164.01 | $162.43 | $161.91 | $159.96 | $160.44 |
| Volume | 63,34,093 | 52,60,365 | 40,24,629 | 26,62,176 | 18,37,673 |
| Change | - | -0.96% | -0.32% | -1.20% | +0.30% |
| Opening | $167.16 | $164.21 | $163.69 | $162.11 | $161.36 |
| High | $167.80 | $165.59 | $165.25 | $163.00 | $162.00 |
| Low | $163.37 | $161.76 | $160.91 | $159.22 | $159.61 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.18% | ||
| Current month | -0.91% | ||
| 1 month | +4.34% | ||
| 3 months | +11.05% | ||
| 6 months | -1.90% | ||
| Current year | +0.21% | ||
| 1 year | +4.90% | ||
| 3 years | +62.67% | ||
| 5 years | -19.74% | ||
| 10 years | -8.65% |
Volumes
marketsDaily volume
18,37,673
Estimated daily volume
18,37,673
Avg. Volume 20 sessions
39,29,870
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
63,05,08,342.8
Record volume 1
5,05,32,410
Record volume 2
4,73,55,610
Record volume 3
3,83,84,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
83,68,02,51,354
Net sales (USD)
24,27,90,00,000
Number of employees
60,500
Sales / Employee (USD)
4,01,306
Free-Float
55.19 %
Free-Float capitalization (USD)
83,59,14,32,893
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
161.75
Moving average 20 days
159.42
Moving average 50 days
152.32
Moving average 100 days
153.71
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
48.68
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -2.18% | +4.90% | +62.67% | 8.37TCr | |
| +1.41% | +2.21% | +4.69% | +46.18% | 1,09500Cr | |
| +0.61% | -0.47% | -4.42% | -3.46% | 23TCr | |
| +2.45% | +5.44% | +18.93% | +163.83% | 13TCr | |
| +5.88% | +10.08% | +17.93% | +499.49% | 7.9TCr | |
| +1.41% | +1.89% | +5.52% | +10.83% | 7.85TCr | |
| +1.08% | +2.54% | +96.63% | +196.16% | 7.54TCr | |
| +3.66% | -50.51% | -52.19% | -44.32% | 7.28TCr | |
| +2.29% | +6.28% | -5.39% | -13.31% | 2.41TCr | |
| +2.28% | -0.08% | +27.05% | +27.61% | 1.85TCr | |
| Average | +2.15% | +1.12% | +11.36% | +94.57% | 18.82TCr | |
| Weighted average by Cap. | +1.62% | +2.46% | +6.74% | +68.06% |
Historical Quotes: 3M Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df3.Ykp69tm0DQf8Lf0KGSM8TtAy6keHnW3o_KqlsAoqQ0Q.KS8JobuBQG6ESoxSektLFr1gghTJ_gSCzO3A4mcZCjEROkyfuutGd78arA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 160.44 | 4,09,711 | 11,65,357 |
| 01:29:59 am | 160.40 | 308 | 7,55,646 |
| 01:29:59 am | 160.39 | 113 | 7,55,338 |
| 01:29:59 am | 160.39 | 172 | 7,55,225 |
| 01:29:58 am | 160.46 | 100 | 7,55,053 |
| 01:29:58 am | 160.46 | 100 | 7,54,953 |
| 01:29:58 am | 160.39 | 100 | 7,54,853 |
| 01:29:58 am | 160.39 | 510 | 7,54,753 |
| 01:29:58 am | 160.39 | 100 | 7,54,243 |
| 01:29:58 am | 160.39 | 100 | 7,54,143 |
Course Extremes
| 1 week | 159.22 |  | 165.25 |
| 1 month | 151.72 | | 169.76 |
| Current year | 139.34 | | 177.41 |
| 1 year | 139.34 | | 177.41 |
| 3 years | 85.34 | | 177.41 |
| 5 years | 85.34 | | 203.21 |
| 10 years | 85.34 | | 259.77 |
Monthly variations
Annual variations
| 2026 | +0.21% | ||
| 2025 | +24.02% | ||
| 2024 | +18.08% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Stocks
- MMM Stock
- Quotes 3M Company
Select your edition
All financial news and data tailored to specific country editions
