| Market Closed - Xetra 09:00:00 03/09/2026 pm IST | After hours 09:39:15 pm | |||
| 18,613.10 PTS | +0.83% |
|
18,605.08 | -0.04% |
| 31/08 | Secure network from space: OHB wins billion-euro contract, shares rise | DP |
| 20/08 | Toymaker Tonies sharply boosts revenue, confirms forecast | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | 18,995.19 | 18,935.41 | 18,730.44 | 18,458.97 | 18,613.10 |
| Volume | 64,77,099 | 1,54,07,211 | 66,98,438 | 62,29,587 | 31,76,280 |
| Change | +0.22% | -0.31% | -1.08% | -1.45% | +0.83% |
| Opening | 18,980.86 | 18,961.84 | 18,934.34 | 18,606.40 | 18,485.50 |
| High | 19,064.67 | 19,026.83 | 18,956.76 | 18,606.40 | 18,636.50 |
| Low | 18,980.86 | 18,924.53 | 18,702.35 | 18,410.86 | 18,445.90 |
Performance
| 1 week | -0.98% | ||
| Current month | -2.52% | ||
| 1 month | +0.85% | ||
| 3 months | -3.07% | ||
| 6 months | +3.32% | ||
| Current year | +7.48% | ||
| 1 year | +12.25% | ||
| 3 years | +38.54% | ||
| 5 years | +6.79% | ||
| 10 years | +96.52% |
Indicators
Moving average 5 days
18,814.51
Moving average 20 days
18,616.09
Moving average 50 days
18,389.3
Moving average 100 days
18,371.68
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.30%
RSI 9 days
54.02
RSI 14 days
54.93
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SDAX increases |
|
|---|---|
|
+6.45% |
|
|
+4.20% |
|
|
+2.77% |
|
|
+3.52% |
|
|
+3.71% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-2.19% |
|
|
-3.59% |
|
|
-1.80% |
|
|
-2.18% |
|
|
-4.15% |
Price Extremes
| 1 week | 18,410.86 |  | 19,064.67 |
| 1 month | 18,375.77 | | 19,064.67 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Annual variations
| 2026 | +8.37% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
