Market Closed -
Xetra
09:20:00 29/04/2024 pm IST
|
After market
01:30:33 am
|
14,464
PTS
|
+1.46%
|
|
14,436
|
-0.19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
14259.71 PTS
|
14207.63 PTS
|
13995.77 PTS
|
14256.34 PTS
|
14,464
PTS
|
Volume |
914 684 |
1 175 702 |
2 491 370 |
1 955 137 |
2 162 665 |
Change |
+1.47%
|
-0.37%
|
-1.49%
|
+1.86%
|
+1.46%
|
Opening |
14,126.38 |
14,287.97 |
14,188.53 |
14,063.42 |
14,305
|
High |
14,261.01 |
14,311.64 |
14,188.53 |
14,304.03 |
14,464
|
Low |
14,119.40 |
14,204.57 |
13,984.95 |
14,063.42 |
14,288
|
Moving average 5 days
14 157.54
Moving average 20 days
14 247.79
Moving average 50 days
14 022.62
Moving average 100 days
13 814.77
Price spread / (MMA5) -2.12% Price spread / (MMA20) -1.50% Price spread / (MMA50) -3.05% Price spread / (MMA100) -4.49% 637f98c796ec.622YvOWu4wAx_v1K2l825uY1w76tlP7VxflJB7FEAgI.jF_664aemVcDoYcLvBt6no9Wp_rfra6e98EEVOUHSHuFBsH_rMPQZgWmng Date | Price | Volume | Daily volume |
---|
09:00:00 pm |
14,443
|
807 |
1,549,696 |
08:59:00 pm |
14,442
|
966 |
1,548,889 |
08:58:00 pm |
14,439
|
1,102 |
1,547,923 |
08:57:00 pm |
14,439
|
931 |
1,546,821 |
08:56:00 pm |
14,438
|
6,258 |
1,545,890 |
08:55:00 pm |
14,440
|
23,126 |
1,539,632 |
08:54:00 pm |
14,437
|
3,082 |
1,516,506 |
08:53:00 pm |
14,436
|
922 |
1,513,424 |
08:52:00 pm |
14,438
|
12,878 |
1,512,502 |
08:51:00 pm |
14,433
|
30,927 |
1,499,624 |
Highest increases
|
|
|
+11.54%
|
|
+6.69%
|
|
+3.92%
|
|
+3.58%
|
|
+3.27%
|
The sharpest declines in .
|
|
|
-1.33%
|
|
-2.46%
|
|
-2.99%
|
|
-3.80%
|
|
-4.16%
|
See the ranking
More charts
|