SDAX Share Price

Index

Real-time Estimate TTMZero 08:40:13 15/07/2026 pm IST			5-day change	1st Jan Change
18,271.59 ^PTS	+0.51%		+1.87%	+6.30%

14/07	Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points	DP
14/07	Vossloh cuts 2026 targets, shares fall sharply	DP

14/07	Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points	DP
14/07	Vossloh cuts 2026 targets, shares fall sharply	DP
13/07	Shelly continues to sharply increase revenue	DP
13/07	Frankfurt Stocks Close: Dax Shrugs Off Middle East Escalation and AI Sell-Off	DP
10/07	Frankfurt Stocks Close: Dax ends a very weak week slightly lower	DP
10/07	Defense boom delivers Vincorion revenue surge	DP
09/07	Frankfurt Stocks Close: DAX steadies above 25,000 points after a steep drop	DP
09/07	Chairs of DAX supervisory boards earn €465,000 on average	DP
06/07	Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time	DP
02/07	Frankfurt Stocks Close: Dax breaks six-month drought with record high	DP
29/06	Frankfurt stocks close: Dax slips slightly, Nagarro sparks a rally	DP
26/06	Singapore Shares Pull Back, Mirror Regional Losses; Serial Achieva Up 5%	MT
26/06	Yongmao Targets Over SG$4 Million Via SDAX Commercial Paper Issue	MT

08:24pm	German Chip Stocks Get Only a Brief Boost From ASML	DP
05:05pm	TD Cowen Downgrades Evotec to Hold From Buy, Adjusts Price Target to $2 From $4	MT
03:31pm	German chip stocks get only a partial lift from ASML	DP
02:11pm	Befesa gains on Stifel buy rating	DP
01:16pm	IT services provider Nagarro: BaFin flags errors in annual report	DP
11:03am	Friedrich Vorwerk JV Bags Contract to Build Hydrogen Pipeline in Germany	MT
11:02am	Kontron wins service contract worth nearly €100m from rail operator	DP
11:00am	Friedrich Vorwerk wins contract for hydrogen pipeline H2Coastlink 1	DP
10:51am	Kontron Unit Extends Rail Services Deal with EUR100 Million Order	MT
09:01am	German Court Rejects Nagarro's Suspension Request for BaFin's Finding of Errors in Annual Report	MT

No results match your criteria

14/07	Aktien Frankfurt Schluss: US-Inflation hält Dax über 25.000 Punkten
14/07	Vossloh senkt Ziele für 2026 - Aktie verliert kräftig
13/07	Shelly steigert Umsatz weiter kräftig
13/07	Aktien Frankfurt Schluss: Dax trotzt Nahost-Eskalation und KI-Abverkauf
10/07	Aktien Frankfurt Schluss: Dax beendet sehr schwache Woche etwas im Minus

Date	Price	Change	Volume
15/26/15	PTS 18,257.04	+0.43%	39,16,408
14/26/14	PTS 18,179.57	-0.58%	65,65,337
13/26/13	PTS 18,286.12	+0.87%	54,44,000
10/26/10	PTS 18,128.23	+0.30%	62,13,847
09/26/09	PTS 18,074.65	+0.85%	70,10,384