SDAX Share Price

Index

Market Closed - Xetra 09:20:00 13/10/2026 pm IST			5-day change	1st Jan Change
18,067.85 ^PTS	+0.10%		-1.72%	+5.20%

02/10	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP
30/09	Frankfurt stocks close: Dax ends weak September in the red	DP

02/10	INDEX MONITOR: SGL Carbon moves up to SDax in place of W&W	DP
30/09	Frankfurt stocks close: Dax ends weak September in the red	DP
30/09	Gerresheimer's business improves again, second half of year in focus	DP
28/09	Higher full-year targets briefly send Suedzucker sharply higher	DP
28/09	"Shop Apotheke" gets more e-prescriptions, Redcare raises forecast	RE
23/09	Frankfurt stocks close: Losses, Dax still driven by oil prices	DP
23/09	ISOTeam Raises Nearly SG$5 Million from Commercial Paper Offering	MT
21/09	INDEX MONITOR: Stroeer replaces Hugo Boss in the MDax, Dax unchanged	DP
07/09	Robust Demand: Hornbach Lifts Revenue and Operating Profit	DP
04/09	INDEX MONITOR: Ströer replaces Hugo Boss in the MDax, Dax unchanged	DP
31/08	Secure network from space: OHB wins billion-euro contract, shares rise	DP
20/08	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
13/08	Ströer earns more than expected at the operating level, guidance confirmed	DP

14/10	Evotec confirms annual outlook	DP
13/10	Wind farm developer PNE cuts earnings outlook - sales delayed	DP
13/10	Jefferies raises target for SMA Solar to €90 - 'Buy'	DP
13/10	Deutsche Bank Research Boosts Südzucker PT, Affirms Hold Rating	MT
13/10	Bavaria: CSU ministers divided over sugar tax	DP
13/10	UBS raises target for Befesa to 50 euros - 'Buy'	DP
13/10	UBS Initiates Coverage of Jungheinrich with 'Neutral' Rating, €24 Price Target	DP
13/10	Vossloh at lowest since early 2025 - Oddo BHF skeptical	DP
13/10	Deutsche Bank raises target for Südzucker to €11.20 - 'Hold'	DP
13/10	Jefferies cuts target for Befesa to €44 - 'Buy'	DP

No results match your criteria

12/10	Aktien Frankfurt: Dax testet 25.300 Punkte
02/10	INDEX-MONITOR: SGL Carbon rückt für W&W in den SDax auf
01/10	DAX fällt mit steigenden Renditen unter 25.000
30/09	Aktien Frankfurt Schluss: Dax beendet schwachen September im Minus
30/09	Aktien Frankfurt: Dax nach Auf und Ab stabil - Inflationsdaten im Fokus

Date	Price	Change	Volume
13/26/13	PTS 18,067.85	+0.10%	57,36,663
12/26/12	PTS 18,049.19	-0.27%	47,90,580
09/26/09	PTS 18,098.20	+1.55%	53,10,203
08/26/08	PTS 17,822.81	-1.91%	64,09,020
07/26/07	PTS 18,169.69	-1.17%	66,65,262