SDAX Share Price

Index

Market Closed - Xetra 09:20:00 27/08/2026 pm IST			After hours 10:15:09 pm
18,952.55 ^PTS	+1.67%		18,910.00	-0.22%

20/08	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
13/08	Ströer earns more than expected at the operating level, guidance confirmed	DP

20/08	Toymaker Tonies sharply boosts revenue, confirms forecast	DP
13/08	Ströer earns more than expected at the operating level, guidance confirmed	DP
10/08	INDEX MONITOR: OHB to replace Klöckner in the SDax as of August 13	DP
06/08	PVA earns even less than expected, annual target trimmed	DP
04/08	Biofuel producer Verbio posts stronger-than-expected operating profit.	DP
29/07	Frankfurt Stocks Close: Mixed, Strong Quarterly Results vs. Geopolitics	DP
29/07	Online pharmacy Redcare grows more strongly than expected, guidance confirmed	DP
22/07	Friedrich Vorwerk turns more optimistic, major shareholder MBB benefits	DP
22/07	Benefiting from grid expansion and the energy transition: Friedrich Vorwerk turns more upbeat	DP
17/07	Frankfurt Stocks Close: DAX widens weekly loss on tech weakness	DP
17/07	SMA turns more optimistic again for 2026, shares jump	DP
16/07	Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme	DP
15/07	Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points	DP

04:52pm	Asta Energy stages a sharp rebound after half-year results	DP
01:41pm	International business gives Fielmann a tailwind	RE
12:27pm	Asta Energy's core profit surges on global copper demand, lifting shares	RE
11:27am	Global grid expansion delivers a strong first half for Asta Energy	DP
11:20am	Copper specialist Asta Energy's half-year core profit surges	RE
26/08	Jefferies cuts Nagarro to 'Hold' and raises price target	DP
25/08	DZ Bank downgrades Fielmann to 'Hold', fair value €43	DP
25/08	Jefferies keeps Dermapharm at 'Hold', target €44	DP
24/08	UBS raises Ottobock target to 78 euros - 'Buy'	DP
21/08	DZ cuts fair value for HelloFresh to €2.60, keeps 'Sell'	DP

No results match your criteria

01:13pm	Europa cauta in avvio, Francoforte +0,26%
20/08	Aktien Frankfurt Eröffnung: Dax gibt weiter nach
20/08	Spielwarenhersteller Tonies steigert Umsatz deutlich - Prognose bestätigt
13/08	Les Bourses mondiales optimistes après l'inflation américaine
13/08	Aktien Frankfurt: Dax legt zu - Fortsetzung der Rekordserie denkbar (AF)

Date	Price	Change	Volume
27/26/27	PTS 18,952.55	+1.67%	60,73,022
26/26/26	PTS 18,642.01	+0.54%	61,32,558
25/26/25	PTS 18,541.82	+0.57%	69,97,194
24/26/24	PTS 18,437.38	-0.68%	50,67,399
21/26/21	PTS 18,564.27	+0.36%	52,00,037