| Market Closed - Xetra 10:20:00 30/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 18,056.13 PTS | -1.97% |
|
-0.28% | +5.13% |
| 29/10 | Heidelberger Druckmaschinen Cuts Profit Forecast, Shares Plunge | DP |
| 29/10 | Redcare Pharmacy increases revenue and operating profit slightly more than expected | DP |
Components: SDAX
 | 519.38Cr | -8.20% | +8.21% | +92.27% | |
| 474.15Cr | +0.21% | -0.21% | -2.83% | |
| 457.47Cr | +0.24% | -0.96% | +7.74% | |
| 420.43Cr | -1.19% | -2.72% | +65.56% | |
| 369.36Cr | +0.38% | -1.01% | -9.53% | |
| 362.15Cr | +0.61% | +3.90% | +5.37% | |
| 344.03Cr | -0.82% | -2.33% | -26.21% | |
| 341.9Cr | +0.63% | -1.58% | -12.55% | |
| 297.46Cr | +0.18% | +0.49% | +6.78% | |
| 253.52Cr | +0.72% | -0.71% | +21.46% | |
| 244.86Cr | -2.27% | +0.09% | -39.30% | |
| 242.08Cr | -0.30% | -1.94% | -4.23% | |
| 213.24Cr | -.--% | +0.39% | -2.03% | |
| 199.26Cr | -2.86% | -2.11% | +31.51% | |
| 184.35Cr | -5.22% | +0.21% | +39.61% | |
| 183.48Cr | -3.23% | +1.39% | +46.97% | |
| 178.09Cr | +1.18% | -1.86% | +30.67% | |
| 175.53Cr | -2.41% | +2.32% | +31.07% | |
| 168.65Cr | -7.67% | -5.93% | -3.74% | |
| 167.48Cr | +2.61% | +8.02% | -18.28% | |
| 165.94Cr | -1.35% | -2.89% | -11.00% | |
| 165.25Cr | -0.54% | +16.90% | +25.42% | |
| 161.6Cr | +1.00% | +1.45% | +8.35% | |
| 159.92Cr | -6.33% | -10.65% | +6.91% | |
| 157.45Cr | -0.49% | -1.68% | -15.23% | |
| 156.32Cr | -3.31% | +0.94% | -14.22% | |
| 138.64Cr | -0.70% | -3.29% | -28.35% | |
| 138.08Cr | -1.27% | +0.30% | -11.58% | |
| 135.66Cr | +1.01% | +2.04% | -14.86% | |
| 135.46Cr | -.--% | +0.72% | +60.69% | |
| 131.58Cr | -0.15% | -1.07% | +13.86% | |
| 128.79Cr | -0.81% | -1.62% | +20.83% | |
| 128.45Cr | +0.45% | +1.38% | +1.38% | |
| 124.87Cr | -3.23% | +1.89% | -28.34% | |
| 112.62Cr | -2.34% | -6.34% | -7.02% | |
| 107.5Cr | -2.21% | +4.08% | - | |
| 105.4Cr | -3.53% | +0.58% | -36.05% | |
| 103.58Cr | -0.95% | +1.95% | +36.60% | |
| 103.03Cr | -2.76% | -5.54% | +4.07% | |
| 98Cr | -3.16% | -5.11% | +25.18% | |
| 93Cr | +1.31% | +1.71% | -38.08% | |
| 93Cr | +0.61% | +1.76% | -12.84% | |
| 86Cr | -1.23% | -2.27% | +7.90% | |
| 80Cr | -1.41% | -0.71% | +47.57% | |
| 78Cr | -7.16% | +11.00% | +48.37% | |
| 78Cr | -6.51% | +4.05% | - | |
| 75Cr | -0.38% | +3.15% | -13.53% | |
| 75Cr | -2.78% | -8.07% | -12.67% | |
| 72Cr | -7.70% | +5.92% | +30.35% | |
| 68Cr | -8.18% | +2.04% | +59.58% | |
| 68Cr | -2.09% | -5.18% | -21.01% | |
| 61Cr | -0.63% | -.--% | -21.99% | |
| 60Cr | +0.06% | -2.63% | -36.53% | |
| 57Cr | -2.70% | -0.35% | +2.61% | |
| 56Cr | -3.82% | +0.28% | -48.29% | |
| 51Cr | -0.72% | -1.89% | -11.13% | |
| 50Cr | -0.40% | +1.61% | -35.55% | |
| 48Cr | -3.45% | +0.67% | +3.70% | |
| 47Cr | -1.08% | +2.04% | -45.64% | |
| 43Cr | -2.35% | -12.67% | -56.22% | |
| 43Cr | -2.47% | +2.73% | -22.64% | |
| 42Cr | -2.51% | -1.34% | -33.68% | |
| 39Cr | -4.02% | -12.25% | -43.55% | |
| 36Cr | +2.40% | +4.91% | -34.27% | |
| 36Cr | -0.62% | -3.74% | -11.05% | |
| 36Cr | -1.91% | +0.98% | -26.60% | |
| 35Cr | -1.96% | +6.51% | +46.82% | |
| 29Cr | -1.31% | +4.55% | -26.93% | |
| 28Cr | -8.48% | -3.30% | +83.36% | |
- Stock Market
- Indices
- SDAX
- Components SDAX
Select your edition
All financial news and data tailored to specific country editions
