| Market Closed - Xetra 09:20:00 15/07/2026 pm IST | After hours 09:51:33 pm | |||
| 18,262.13 PTS | +0.45% |
|
18,214.55 | -0.26% |
| 09:20pm | Frankfurt stocks close: Dax slips by the narrowest margin below 25,000 points | DP |
| 14/07 | Frankfurt Stocks Close: US inflation keeps Dax above 25,000 points | DP |
Components: SDAX
 | 415.08Cr | -1.46% | +2.48% | -18.18% | |
| 409.66Cr | -0.67% | +0.90% | -6.49% | |
| 379.01Cr | 0.00% | -7.39% | -9.41% | |
| 364.65Cr | +8.03% | +9.24% | -17.55% | |
| 353.31Cr | -0.98% | +15.21% | +34.44% | |
| 350.97Cr | +1.96% | +4.93% | -0.85% | |
| 285.28Cr | +3.02% | +0.62% | -26.65% | |
| 280.12Cr | +2.33% | +4.51% | -30.66% | |
| 279.81Cr | -1.89% | -0.41% | +5.98% | |
| 271.03Cr | +2.41% | +7.61% | +29.77% | |
| 258.89Cr | -4.83% | +15.23% | +82.07% | |
| 245.46Cr | +0.46% | -6.85% | +10.55% | |
| 232.14Cr | +1.38% | +8.54% | +52.26% | |
| 224.31Cr | +1.20% | +5.09% | -4.00% | |
| 201.34Cr | -1.09% | +1.72% | +10.90% | |
| 180.58Cr | +0.89% | +0.67% | -8.13% | |
| 175.72Cr | +1.49% | +5.99% | -0.93% | |
| 164.87Cr | +0.09% | -0.35% | +0.79% | |
| 164.85Cr | +2.76% | +7.39% | +23.49% | |
| 161.49Cr | +0.99% | -5.40% | +16.76% | |
| 160.06Cr | -0.80% | 0.00% | +1.79% | |
| 158.27Cr | 0.00% | +1.78% | -3.08% | |
| 155.85Cr | +1.32% | +11.11% | +16.95% | |
| 152.46Cr | +2.57% | +0.37% | +4.38% | |
| 149.74Cr | +1.46% | +3.17% | -20.49% | |
| 144.07Cr | +1.67% | -3.47% | -21.57% | |
| 141.54Cr | -0.48% | 0.00% | +51.97% | |
| 139.87Cr | +3.01% | +0.38% | -6.09% | |
| 138.26Cr | +2.63% | +3.23% | -20.53% | |
| 137.6Cr | 0.00% | 0.00% | +5.96% | |
| 131.99Cr | -1.93% | -11.09% | -23.36% | |
| 130.14Cr | -0.28% | -2.86% | -38.21% | |
| 125.26Cr | -0.71% | -2.33% | -9.39% | |
| 120.51Cr | -0.86% | -1.54% | +0.88% | |
| 109.8Cr | -5.84% | +1.35% | - | |
| 109.12Cr | -1.82% | -1.75% | -0.79% | |
| 106.9Cr | +1.14% | +10.73% | -4.46% | |
| 106.22Cr | -1.84% | +1.27% | - | |
| 103.33Cr | -0.83% | -6.41% | -6.23% | |
| 102.4Cr | -0.18% | +3.42% | +0.74% | |
| 102.05Cr | -7.93% | -2.20% | +74.51% | |
| 101.87Cr | +1.81% | +3.47% | +32.68% | |
| 100.87Cr | +2.15% | +2.27% | -17.00% | |
| 100Cr | +2.96% | +4.38% | -33.28% | |
| 95Cr | +3.82% | +8.23% | +74.12% | |
| 94Cr | 0.00% | 0.00% | +9.25% | |
| 94Cr | 0.00% | +1.52% | +6.14% | |
| 80Cr | 0.00% | +1.69% | -9.50% | |
| 78Cr | -0.21% | +0.21% | -11.44% | |
| 76Cr | -6.51% | -28.33% | -35.67% | |
| 74Cr | +2.12% | +4.54% | -6.03% | |
| 73Cr | +0.81% | -8.78% | -8.11% | |
| 72Cr | +1.71% | +3.93% | -8.19% | |
| 70Cr | +1.05% | +4.10% | -20.46% | |
| 67Cr | +1.64% | +5.20% | +27.57% | |
| 65Cr | +4.39% | +7.09% | -30.57% | |
| 60Cr | +1.01% | +3.26% | -23.02% | |
| 60Cr | +1.47% | +5.54% | +9.56% | |
| 59Cr | -0.96% | -7.35% | -42.89% | |
| 58Cr | +0.14% | -0.41% | +2.38% | |
| 55Cr | -0.21% | +4.12% | +2.78% | |
| 54Cr | +1.94% | +7.47% | -15.37% | |
| 47Cr | +0.59% | +2.41% | +204.11% | |
| 46Cr | +1.66% | -0.52% | -33.50% | |
| 44Cr | +0.77% | +3.28% | -23.03% | |
| 43Cr | +0.46% | +0.23% | -12.92% | |
| 41Cr | +0.23% | +1.48% | -0.67% | |
| 39Cr | +0.92% | +0.61% | +61.83% | |
| 34Cr | +1.32% | +2.85% | -15.19% | |
Headlines
- Stock Market
- Indices
- SDAX
- Components SDAX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
