Russell 2000 Share Price

Index

Market Closed - Nasdaq 03:35:14 15/07/2026 am IST			5-day change	1st Jan Change
2,964.76 ^PTS	+0.39%		+0.28%	+19.46%

15/07	BrightSpring Health Services Set to Join S&P MidCap 400 Index	MT
15/07	US Equity Indexes Rise as Cooling Inflation Eases Interest-Rate Pressure on Tech While IBM Sell-Off Restrains Dow	MT

15/07	BrightSpring Health Services Set to Join S&P MidCap 400 Index	MT
15/07	US Equity Indexes Rise as Cooling Inflation Eases Interest-Rate Pressure on Tech While IBM Sell-Off Restrains Dow	MT
15/07	US Equity Markets End Higher on Cooling Inflation, Trump's Strait of Hormuz Toll Reversal	MT
15/07	US Equity Indexes Mixed as IBM Sell-Off Hits Dow, Cooling Inflation Eases Interest-Rate Pressure	MT
15/07	S&P 500 and Nasdaq end higher on cool inflation data, solid bank earnings	RE
14/07	Citadel Securities Says Wall Street Is Technically Cleansed Ahead of the Earnings Test
14/07	Nasdaq, S&P 500 Rise as Inflation Cools Most in Six Years, Trump Drops Strait of Hormuz Cargo Toll Plan	MT
14/07	Exchange-Traded Funds Higher, US Equities Mixed After Midday Tuesday	MT
14/07	Nasdaq, S&P 500 Rise as Inflation Drops for First Time in Six Years, Trump Reverses Plan to Impose Toll on Hormuz Cargo	MT
14/07	S&P 500 and Nasdaq rise as soft inflation data, bank earnings buoy sentiment	RE
14/07	Nymex Overview : Crude Extends Gains as Iran Conflict Keeps Focus on Hormuz -- OPIS	DJ
14/07	Wall St rises on cooler inflation data, big bank earnings	RE
14/07	S&P 500 and Nasdaq open higher as CPI, bank earnings take focus	RE

15/07	Willis Lease Finance to Acquire Aircraft, Engine Portfolio	MT
15/07	Oceaneering, Kongsberg Selected for US Navy Uncrewed Undersea Vehicle Development Program	MT
15/07	Wabash National Commences $100 Million Convertible Notes Offering	MT
15/07	Aehr Test Systems Fiscal Q4 Swings to Earnings, Revenue Rises	MT
15/07	ICF International Insider Sold Shares Worth $993,918, According to a Recent SEC Filing	MT
15/07	Earnings Flash (AEHR) Aehr Test Systems Reports Q4 Revenue $18.8M, vs. FactSet Est of $18.7M	MT
15/07	Earnings Flash (AEHR) Aehr Test Systems Posts Q4 Adjusted EPS $0.11 per Share, vs. FactSet Est of $-0.01	MT
15/07	Ohio Valley Banc Keeps Quarterly Dividend at $0.25 a Share, Payable Aug. 10 to Holders of Record July 24	MT
15/07	Cytokinetics Insider Sold Shares Worth $615,150, According to a Recent SEC Filing	MT
15/07	TriCo Bancshares Shares Fall After Piper Sandler Downgrade	MT

No results match your criteria

15/07	Les Bourses mondiales profitent d'un apaisement de l'inflation américaine
15/07	Aktien New York Schluss: Dow stabil - Nasdaq stark - IBM brechen ein
15/07	Wall Street : porté par un Goldman Sachs étincelant et un CPI modéré
15/07	Aktien New York Schluss: Dow stabil - Nasdaq stark - IBM mit Kurseinbruch
15/07	Wall Street chiude in rialzo

Name	Change	AuM	5-day change
ISHARES RUSSELL 2000 ETF - USD	+0.35%	62,609 M€	-0.57%
VANGUARD RUSSELL 2000 ETF - USD	+0.40%	12,332 M€	-0.56%
STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD	-0.23%	4,402 M€	-0.92%
DIREXION DAILY SMALL CAP BULL 3X SHARES ETF - USD	+1.05%	1,326 M€	-2.04%
XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD	-0.45%	2,040 M€	-0.90%

Date	Price	Change	Volume
15/26/15	PTS 2,964.76	+0.39%	31,21,965
14/26/14	PTS 2,964.76	+0.39%	31,21,836
13/26/13	PTS 2,953.17	-0.83%	31,97,463
10/26/10	PTS 2,977.81	-0.49%	26,97,007
09/26/09	PTS 2,992.54	+1.22%	30,65,494