| Market Closed - Nasdaq 03:55:51 21/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 2,773.42 PTS | +1.65% |
|
+1.61% | +11.75% |
| 05:52pm | Upbeat SpaceX Earnings Lift US Equity Futures Pre-Bell | MT |
| 04:50pm | SpaceX Earnings Reignite AI Optimism on Wall Street Pre-Bell; Asia Mixed, Europe Up | MT |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,729.53 | 2,767.27 | 2,721.37 | 2,728.30 | 2,773.42 |
| Volume | 36,57,456 | 37,24,513 | 33,99,858 | 29,99,011 | 30,65,475 |
| Change | -1.93% | +1.38% | -1.66% | +0.25% | +1.65% |
| Opening | 2,767.05 | 2,730.45 | 2,768.92 | 2,729.08 | 2,728.56 |
| High | 2,767.05 | 2,768.02 | 2,771.73 | 2,742.40 | 2,783.54 |
| Low | 2,720.04 | 2,725.06 | 2,716.23 | 2,725.19 | 2,728.56 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.84% | ||
| 1 month | -3.04% | ||
| 3 months | -5.74% | ||
| 6 months | -0.70% | ||
| Current year | +11.75% | ||
| 1 year | +10.94% | ||
| 3 years | +65.01% | ||
| 5 years | +21.12% | ||
| 10 years | +127.37% |
Indicators
Moving average 5 days
2,745.97
Moving average 20 days
2,803
Moving average 50 days
2,901.39
Moving average 100 days
2,929.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.63%
RSI 9 days
32.22
RSI 14 days
33.24
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+51.70% |
|
|
+48.15% |
|
|
+32.27% |
|
|
+21.17% |
|
|
+17.67% |
|
|
+8.68% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-9.59% |
|
|
-11.73% |
|
|
-12.51% |
|
|
-26.17% |
Price Extremes
| 1 week | 2,716.23 |  | 2,783.54 |
| 1 month | 2,716.23 | | 2,905.87 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +11.75% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
