| Delayed Nasdaq 12:33:40 24/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 2,775.44 PTS | -0.31% |
|
+1.96% | +11.80% |
| 11:34pm | US Equity Indexes Mixed as Technology Attempts Recovery Amid Surging Crude Oil | MT |
| 11:31pm | Dow, S&P 500 fall, tech steadies to end rocky week | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,728.30 | 2,773.42 | 2,781.02 | 2,784.03 | 2,775.44 |
| Volume | 29,99,011 | 30,65,475 | 28,68,226 | 32,04,097 | 17,84,605 |
| Change | +0.25% | +1.65% | +0.27% | +0.11% | -0.31% |
| Opening | 2,729.08 | 2,728.56 | 2,780.33 | 2,770.95 | 2,775.95 |
| High | 2,742.40 | 2,783.54 | 2,791.72 | 2,784.92 | 2,778.57 |
| Low | 2,725.19 | 2,728.56 | 2,772.32 | 2,762.58 | 2,752.63 |
Performance
| 1 week | +0.61% | ||
| Current month | -0.46% | ||
| 1 month | -3.66% | ||
| 3 months | -5.94% | ||
| 6 months | -0.05% | ||
| Current year | +12.17% | ||
| 1 year | +13.56% | ||
| 3 years | +65.64% | ||
| 5 years | +21.51% | ||
| 10 years | +128.56% |
Indicators
RSI 9 days
0
RSI 14 days
0
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+27.86% |
|
|
+22.07% |
|
|
+20.43% |
|
|
+14.93% |
|
|
+13.92% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-18.11% |
|
|
-18.40% |
|
|
-18.56% |
|
|
-28.54% |
|
|
-98.00% |
Price Extremes
| 1 week | 2,716.23 |  | 2,791.72 |
| 1 month | 2,716.23 | | 2,884.49 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +11.83% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
