Components Russell 2000

Index

RUT

US7827001089

Market Closed - Nasdaq 04:33:14 04/11/2026 am IST 5-day change 1st Jan Change
2,812.45 PTS +0.23% Intraday chart for Russell 2000 -0.64% +13.32%
5.8TCr +9.05%-2.05%+146.30%
2.86TCr +3.78%+12.78%-6.22%
2.63TCr +7.78%-9.87%+4.88%
2.29TCr +2.50%-1.72%+71.33%
1.46TCr -1.29%+6.72%-3.22%
1.41TCr -2.33%+28.63%+106.39%
1.38TCr +5.40%+19.67%+86.49%
1.37TCr +5.37%+20.87%+10.23%
1.37TCr +0.68%-5.63%-24.79%
1.26TCr +6.46%-9.38%+25.96%
1.24TCr +2.12%+7.58%+16.72%
1.21TCr +6.46%-8.98%-33.16%
1.19TCr +1.43%-0.29%+30.54%
1.14TCr +4.12%-11.73%+72.91%
1.13TCr +0.03%-.--%+0.96%
1.13TCr +15.45%+5.86%-20.20%
1.13TCr +1.33%+2.23%+48.39%
1.09TCr -0.33%+8.10%+63.33%
1.07TCr +1.00% - -
1.06TCr +0.79%-14.94%+88.07%
1.04TCr -1.00%+1.71%+18.30%
1.04TCr +1.76%+7.50%+4.60%
1.02TCr +7.66%-1.73%+17.93%
1.02TCr +1.52%+7.03%+118.34%
1.02TCr -0.01%-.--%+78.95%
1TCr -0.00%-.--%+1.78%
996.15Cr -8.08%-9.99%-31.94%
984.21Cr +1.71%+1.11%+67.68%
983.43Cr +0.02%-.--%+23.23%
974.77Cr -1.36%+1.88%+13.94%
955.82Cr +4.55%+3.38%+125.54%
954.1Cr +0.31%+0.23%+31.79%
932.22Cr +2.19%+4.14%+31.88%
920.64Cr +0.53%+2.53%+43.33%
910.91Cr +3.64%+5.68%+186.91%
909.57Cr -2.44%-9.64%-31.16%
901.84Cr +0.62%-0.62%+60.57%
899.71Cr +4.96%-0.82%-4.04%
892.56Cr +3.94%+0.23%+203.02%
890.53Cr -2.06%-6.14%+96.10%
880.04Cr -2.09%+5.43%+44.52%
876.85Cr +3.09%-4.85%+23.72%
869.86Cr +9.63%+2.23%+13.72%
862.36Cr +0.45%+1.28%-1.94%
857.51Cr -1.58%+1.14%+11.37%
853.96Cr +1.58%+1.58%+1.52%
853.16Cr +3.34%-2.96%+9.61%
850.38Cr +1.33%+7.64%+103.79%
842.57Cr +4.28%-3.94%+318.69%
841.45Cr -0.07%+0.85%-10.33%
830.78Cr +6.87%+4.51%+21.54%
813.67Cr -0.74%-4.63%-1.50%
810.3Cr +1.06%-0.98%-18.30%
809.18Cr +8.73%-12.23%+342.31%
807.46Cr +2.31%-15.56%+63.33%
806.97Cr +6.59%-5.93%+18.30%
802.98Cr +5.94%-16.32%+300.31%
795.65Cr -1.25%+0.71%+22.17%
786.07Cr +2.01%+8.95%+85.58%
785.87Cr -1.66% - -
781.31Cr +3.73%-10.56%+4.56%
766.09Cr +1.47%-7.14%+52.19%
764.98Cr +2.38%+4.83%-4.83%
761.86Cr -2.50%-4.42%+15.23%
755.2Cr +1.89%-0.79%-46.00%
753.09Cr +1.78%+3.09%+63.30%
741.08Cr +0.11%+0.27%+70.11%
737.47Cr -1.23%-10.23%-5.10%
732.84Cr +0.04% - -
727.49Cr -0.15%+2.44%+13.54%
725.82Cr +4.07%+4.07%+66.64%
724.31Cr +0.79%+4.35%-4.10%
721.69Cr +2.41%-2.45%+21.59%
718.19Cr +1.43%-7.60%+58.44%
715.1Cr +2.65%-1.82%-23.56%
713.95Cr +0.11%+1.15%+7.87%
713.59Cr -1.06%-4.21%-11.83%
711.92Cr -1.13%-5.74%+60.40%
704.79Cr -0.28%+2.44%+34.02%
703.12Cr +1.26%+4.63%+83.47%
  1. Stock Market
  2. Indices
  3. Russell 2000
  4. Components Russell 2000