Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| CHRISTIAN DIOR SE | CDI | Euronext Paris +7 Other | 4,556 |
671.5
EUR
 | Stock | |
| CHRISTIAN DIOR SE | DIO | Deutsche Boerse AG | - |
681
EUR
| ||
| CHRISTIAN DIOR SE | 0NPL | London S.E. | 0 |
670.8
EUR
| ||
| CHRISTIAN DIOR SE | DIO | Börse Stuttgart | - |
672
EUR
| ||
| CHRISTIAN DIOR SE | DIO | BOERSE MUENCHEN | 6 |
669.5
EUR
| ||
| CHRISTIAN DIOR SE | CDI | Wiener Boerse | - |
675
EUR
| ||
| CHRISTIAN DIOR SE | CHDRF | OTC Markets | 10 |
721
USD
| ||
| CHRISTIAN DIOR SE | DIO | Frankfurt | - |
677
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Nasdaq +8 Other | 1,645,582 |
307.8
USD
| Stock | |
| CADENCE DESIGN SYSTEMS, INC. | CDS | Deutsche Boerse AG | 110 |
289
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Börse Stuttgart | 103 |
288.1
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | 0HS2 | London S.E. | 2,579 |
307.5
USD
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Frankfurt | 348 |
165.6
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS * | Mexican S.E. | 626 |
5,689
MXN
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | BOERSE MUENCHEN | 269 |
289.4
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDNS | Wiener Boerse | - |
289.2
EUR
| ||
| CADENCE DESIGN SYSTEMS, INC. | CDS | Berne S.E. | 40 |
278.5
CHF
| ||
| CDW CORPORATION | CDW | Nasdaq +5 Other | 943,145 |
223.8
USD
| Stock | |
| CDW CORPORATION | CDW | Deutsche Boerse AG | - |
208.1
EUR
| ||
| CDW CORPORATION | CDW | Börse Stuttgart | - |
208.8
EUR
| ||
| CDW CORPORATION | CDW | BOERSE MUENCHEN | 3 |
209.7
EUR
| ||
| CDW CORPORATION | CDW * | Mexican S.E. | 82 |
3,192
MXN
| ||
| CDW CORPORATION | Berne S.E. | - | - CHF
| |||
| CDW CORPORATION | C1DW34 | Sao Paulo | 24 |
61.62
BRL
| Stock | |
| DIGI.COM | CDB | BURSA MALAYSIA +1 Other | 4,213,173 |
3.68
MYR
| Stock | |
| DIGI.COM | DIGBF | OTC Markets | 0 |
0.75
USD
| ||
| CDON AB | CDON | Nasdaq Stockholm +2 Other | 1,490 |
129.5
SEK
| Stock | |
| CDON AB | 64W | Deutsche Boerse AG | - |
10.4
EUR
| ||
| CDON AB | CDOAF | OTC Markets | 0 |
12.41
USD
| ||
| CDA S.A. | CDA | Warsaw S.E. +3 Other | 3,196 |
24.7
PLN
| Stock | |
| CDA S.A. | 6LC | Deutsche Boerse AG | - |
4.94
EUR
| ||
| CDA S.A. | 6LC | Börse Stuttgart | - |
5.1
EUR
| ||
| CDA S.A. | 6LC | BOERSE MUENCHEN | - |
5.3
EUR
| ||
| CDRL S.A. | CDL | Warsaw S.E. +1 Other | 151 |
14.5
PLN
| Stock | |
| CDRL S.A. | 0R4N | London S.E. | - |
29.7
PLN
| ||
| CDS CO.,LTD. | 2169 | Japan Exchange | 7,393 |
1,793
JPY
| Stock | |
| THE TJX COMPANIES | TJX | Nyse +9 Other | 5,388,278 |
110.1
USD
| Stock | |
| THE TJX COMPANIES | TJX | Deutsche Boerse AG | - |
103
EUR
| ||
| THE TJX COMPANIES | TJX | Frankfurt | 45 |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX * | Mexican S.E. | 691 |
2,025
MXN
| ||
| THE TJX COMPANIES | 0LCE | London S.E. | 231 |
110.3
USD
| ||
| THE TJX COMPANIES | TJX | Börse Stuttgart | - |
103.2
EUR
| ||
| THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102.5
EUR
| ||
| THE TJX COMPANIES | TJX | BOERSE MUENCHEN | 119 |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103.1
EUR
| ||
| THE TJX COMPANIES, INC. | TJX | Berne S.E. | - |
80.38
CHF
| ||
| THE SAUDI NATIONAL BANK | 1180 | Saudi Arabian S.E. | 7,943,171 |
36.25
SAR
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Toronto S.E. +7 Other | 6,191,032 |
75.2
CAD
| Stock | |
| THE TORONTO-DOMINION BANK | TD | Nyse | 2,325,103 |
54.96
USD
| ||
| THE TORONTO-DOMINION BANK | TDB | Deutsche Boerse AG | - |
51.03
EUR
| ||
| THE TORONTO-DOMINION BANK | 0VL8 | London S.E. | 98 |
78.6
CAD
| ||
| THE TORONTO-DOMINION BANK | TDB | Börse Stuttgart | - |
51.34
EUR
| ||
| THE TORONTO-DOMINION BANK | TDB | BOERSE MUENCHEN | 26 |
51.42
EUR
| ||
| THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1,292
MXN
| ||
| THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51.55
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW | Nyse +9 Other | 1,835,202 |
298.4
USD
| Stock | |
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Deutsche Boerse AG | - |
276.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHW * | Mexican S.E. | 958 |
5,485
MXN
| ||
| THE SHERWIN-WILLIAMS COMPANY | 0L5V | London S.E. | 45 |
297
USD
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Börse Stuttgart | - |
277.2
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | BOERSE MUENCHEN | 16 |
279.4
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276.7
EUR
| ||
| THE SHERWIN-WILLIAMS COMPANY | SJ3 | Berne S.E. | 0 |
208
CHF
| ||
| THE HOME DEPOT, INC. | HD | Nyse +16 Other | 3,672,802 |
344.2
USD
| Stock | |
| THE HOME DEPOT, INC. | HDI | Deutsche Boerse AG | 82 |
319.5
EUR
| ||
| THE HOME DEPOT, INC. | HDI | Frankfurt | 557 |
320
EUR
| ||
| THE HOME DEPOT, INC. | HD * | Mexican S.E. | 1,150 |
6,299
MXN
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
204
CHF
| ||
| THE HOME DEPOT, INC. | HD | Swiss Exchange | - |
208.5
USD
| ||
| THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324.2
EUR
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
| ||
| THE HOME DEPOT, INC. | HDI | Börse Stuttgart | - |
318.4
EUR
| ||
| THE HOME DEPOT, INC. | 0R1G | London S.E. | 71 |
178.6
USD
| ||
| HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181.5
EUR
| ||
| THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351.8
USD
| ||
| THE HOME DEPOT, INC. | HDI | BOERSE MUENCHEN | 210 |
321
EUR
| ||
| THE HOME DEPOT, INC. | HD | Lima | - |
331.2
USD
| ||
| THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327.2
EUR
| ||
| THE HOME DEPOT, INC. | HD | Berne S.E. | 1 |
325.5
CHF
| ||
| THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
319.8
EUR
| ||
| THE COCA-COLA COMPANY | KO | Nyse +16 Other | 11,818,041 |
63.65
USD
| Stock | |
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
60.01
CHF
| ||
| THE COCA-COLA COMPANY | CCC3 | Deutsche Boerse AG | 1,969 |
59.31
EUR
| ||
| THE COCA-COLA COMPANY | KO * | Mexican S.E. | 1,338 |
1,161
MXN
| ||
| THE COCA-COLA COMPANY | KO | Swiss Exchange | - |
61
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Frankfurt | 6,603 |
59.49
EUR
| ||
| THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59.63
EUR
| ||
| THE COCA-COLA COMPANY | 0QZK | London S.E. | 1,928 |
63.7
USD
| ||
| THE COCA-COLA COMPANY | KO | Lima | 57 |
63.5
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | Börse Stuttgart | 636 |
59.43
EUR
| ||
| THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61.2
USD
| ||
| THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64.47
USD
| ||
| THE COCA-COLA COMPANY | CCC3 | BOERSE MUENCHEN | 4,850 |
59.38
EUR
| ||
| THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
| ||
| THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1,104 |
59.57
EUR
| ||
| THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60,000
CLP
| ||
| THE COCA-COLA COMPANY | KO | Berne S.E. | 97 |
53
CHF
| ||
| CDG CO., LTD. | 2487 | Japan Exchange | 9,947 |
1,267
JPY
| Stock | |
| THE GOLDMAN SACHS GROUP, INC. | GS | Nyse +12 Other | 2,023,330 |
452.3
USD
| Stock | |
| THE GOLDMAN SACHS GROUP, INC. | GOS | Deutsche Boerse AG | 25 |
422.9
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Frankfurt | 201 |
423.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS * | Mexican S.E. | 171 |
8,260
MXN
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
198.5
CHF
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Swiss Exchange | - |
203.4
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | 0R3G | London S.E. | 344 |
453.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | Börse Stuttgart | - |
415.7
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GOS | BOERSE MUENCHEN | 68 |
421.6
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
410.5
USD
| ||
| THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425.2
EUR
| ||
| THE GOLDMAN SACHS GROUP, INC. | GS | Berne S.E. | 3 |
360.6
CHF
| ||
| THE BANK OF NOVA SCOTIA | BNS | Toronto S.E. +7 Other | 3,932,938 |
62.58
CAD
| Stock | |
| THE BANK OF NOVA SCOTIA | BNS | Nyse | 1,600,552 |
45.72
USD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Deutsche Boerse AG | 573 |
42.86
EUR
| ||
| THE BANK OF NOVA SCOTIA | BNS * | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 0UKI | London S.E. | 64 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | BKN | Börse Stuttgart | 406 |
42.58
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | BOERSE MUENCHEN | 728 |
42.59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.82
EUR
| ||
| CANTEX MINE DEVELOPMENT CORP. | CD | Toronto S.E. +1 Other | 181,155 |
0.135
CAD
| Stock | |
| CANTEX MINE DEVELOPMENT CORP. | CTXDF | OTC Markets | 35,243 |
0.0966
USD
| ||
| CD PROJEKT S.A. | CDR | Warsaw S.E. +6 Other | 362,861 |
139
PLN
| Stock | |
| CD PROJEKT S.A. | 0LX1 | London S.E. | - |
99
PLN
| ||
| CD PROJEKT S.A. | 7CD | Deutsche Boerse AG | 1,357 |
31.9
EUR
| ||
| CD PROJEKT S.A. | 7CD | Börse Stuttgart | 161 |
31.56
EUR
| ||
| CD PROJEKT S.A. | CDR N | Mexican S.E. | - |
578.2
MXN
| ||
| CD PROJEKT S.A. | 7CD | BOERSE MUENCHEN | 741 |
31.9
EUR
| ||
| CD PROJEKT S.A. | OTGLF | OTC Markets | 10 |
33
USD
|
