Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
439.9 CHF | -0.61% | -1.90% | +0.07% |
24/04 | Swisscom Enters Partnerships for New Insurance Products | MT |
19/04 | ZURICH INSURANCE GROUP : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 453.8 CHF | 446.3 CHF | 442.6 CHF | 439.9 CHF |
Volume | 237 116 | 293 109 | 263 293 | 280 299 |
Change | +0.53% | -1.65% | -0.83% | -0.61% |
Opening | 450.60 | 453.70 | 447.00 | 445.70 |
High | 454.30 | 453.90 | 447.80 | 446.00 |
Low | 450.00 | 446.30 | 440.20 | 437.60 |
Performance
1 day | -0.61% | ||
1 week | -1.90% | ||
Current month | -9.54% | ||
1 month | -9.37% | ||
3 months | -0.63% | ||
6 months | +3.07% | ||
Current year | +0.07% | ||
1 year | +3.17% | ||
3 years | +15.95% | ||
5 years | +35.10% | ||
10 years | +75.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -1.90% | +0.07% | +3.17% | 69.25B | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66B | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53B | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19B | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64B | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38B | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98B | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43B | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10B | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9B | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51B | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13B | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47B | ||
+0.42% | +0.59% | +2.33% | -10.29% | 6.85B | ||
+0.78% | +1.64% | +62.24% | +65.06% | 6.41B | ||
Average | -0.22% | +0.80% | +10.92% | +24.62% | ||
Weighted average by Cap. | -0.38% | -0.27% | +7.86% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 439.9 | 481 | 258,110 |
09:01:30 pm | 439.9 | 651 | 257,629 |
09:01:30 pm | 439.9 | 8 | 256,978 |
09:01:30 pm | 439.9 | 112 | 256,970 |
09:01:30 pm | 439.9 | 19 | 256,858 |
09:01:30 pm | 439.9 | 1,017 | 256,839 |
09:01:30 pm | 439.9 | 461 | 255,822 |
09:01:30 pm | 439.9 | 499 | 255,361 |
09:01:30 pm | 439.9 | 186 | 254,862 |
09:01:30 pm | 439.9 | 150 | 254,676 |
Monthly variations
Annual change
2024 | +0.07% | ||
2023 | -0.61% | ||
2022 | +10.46% | ||
2021 | +7.20% | ||
2020 | -5.94% | ||
2019 | +35.48% | ||
2018 | -1.18% | ||
2017 | +5.78% | ||
2016 | +8.51% | ||
2015 | -17.10% | ||
2014 | +20.58% | ||
2013 | +6.20% | ||
2012 | +14.54% | ||
2011 | -12.26% | ||
2010 | +6.93% | ||
2009 | -0.22% | ||
2008 | -31.73% | ||
2007 | +1.37% | ||
2006 | +17.14% | ||
2005 | +47.68% | ||
2004 | +6.52% | ||
2003 | +37.98% | ||
2002 | -66.88% | ||
2001 | -60.13% | ||
2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd