|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 563.80 CHF | +0.61% |
|
+2.47% | -6.31% |
| 04/06 | Zurich Insurance Expands Data Center Insurance Offering to Europe, Brazil | MT |
| 01/06 | Zurich Insurance Group to Redeem $1 Billion of Subordinated Notes | MT |
Quotes 5-day view: Zurich Insurance Group Ltd
Delayed Quote Swiss Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 548.60 CHF | 554.60 CHF | 561.20 CHF | 560.40 CHF | 563.80 CHF |
| Volume | 1,96,426 | 2,15,970 | 1,80,950 | 1,93,735 | 2,29,299 |
| Change | -0.29% | +1.09% | +1.19% | -0.14% | +0.61% |
| Opening | 551.80 CHF | 548.60 CHF | 557.60 CHF | 558.80 CHF | 560.20 CHF |
| High | 553.00 CHF | 559.80 CHF | 561.80 CHF | 566.40 CHF | 564.80 CHF |
| Low | 547.40 CHF | 548.60 CHF | 554.20 CHF | 558.80 CHF | 559.20 CHF |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.47% | ||
| Current month | +1.22% | ||
| 1 month | +0.14% | ||
| 3 months | +4.76% | ||
| 6 months | -3.43% | ||
| Current year | -6.31% | ||
| 1 year | +0.46% | ||
| 3 years | +32.22% | ||
| 5 years | +51.76% | ||
| 10 years | +157.68% |
Volumes
marketsDaily volume
2,29,299
Estimated daily volume
2,29,299
Avg. Volume 20 sessions
2,48,365
Daily volume ratio
0.92
Avg. Volume 20 sessions CHF
14,00,28,187
Avg. Volume 20 sessions USD
17,61,41,456.43
Record volume 1
64,00,955
Record volume 2
61,12,796
Record volume 3
52,85,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
84,21,43,93,862
Market Cap (USD)
1,05,81,02,69,961
Net sales (CHF)
48,80,12,58,500
Net sales (USD)
61,31,58,16,686
Number of employees
63,000
Sales / Employee (CHF)
7,74,623
Sales / Employee (USD)
9,73,267
Free-Float
97.16 %
Free-Float capitalization (CHF)
84,05,55,53,924
Free-Float capitalization (USD)
1,05,61,06,97,228
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
557.72
Moving average 20 days
560.57
Moving average 50 days
555.79
Moving average 100 days
554.95
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
56.63
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.47% | +0.46% | +32.22% | 11TCr | |
| +0.81% | +3.65% | +13.11% | +84.22% | 17TCr | |
| +0.38% | +0.57% | +14.42% | +73.77% | 13TCr | |
| +0.32% | +1.96% | -22.40% | -5.29% | 8.15TCr | |
| +0.95% | -1.91% | +3.51% | +83.49% | 3.55TCr | |
| +0.89% | +3.08% | +10.08% | +62.58% | 2.54TCr | |
| +1.30% | +5.60% | +46.40% | +53.58% | 2.4TCr | |
| 0.00% | +15.96% | +44.43% | +393.88% | 2TCr | |
| +2.19% | +6.53% | +12.34% | +62.81% | 1.56TCr | |
| +0.93% | +3.51% | +20.38% | +68.18% | 1.55TCr | |
| Average | +0.84% | +4.14% | +14.27% | +90.94% | 6.19TCr | |
| Weighted average by Cap. | +0.66% | +2.79% | +8.34% | +68.37% |
Historical Quotes: Zurich Insurance Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8472aab1fdd25c3aa9dd0c04bf2e9._jn0PHzyOzLppPkMUxmueY6eCsrNa-Q2qwGFKzoLFDs.v2ieSDeQDH-Rxop0Ein-Nc-pJ_muUtEEzjm9emJYLHayCaBIPZ5RB4_evA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:00 pm | 563.80 | 18 | 1,95,084 |
| 09:01:00 pm | 563.80 | 68 | 1,95,066 |
| 09:01:00 pm | 563.80 | 176 | 1,94,998 |
| 09:01:00 pm | 563.80 | 6 | 1,94,822 |
| 09:01:00 pm | 563.80 | 247 | 1,94,816 |
| 09:01:00 pm | 563.80 | 28 | 1,94,569 |
| 09:01:00 pm | 563.80 | 22 | 1,94,541 |
| 09:01:00 pm | 563.80 | 12 | 1,94,519 |
| 09:01:00 pm | 563.80 | 2 | 1,94,507 |
| 09:01:00 pm | 563.80 | 243 | 1,94,505 |
Course Extremes
| 1 week | 548.6 |  | 566.4 |
| 1 month | 545.6 | | 579.6 |
| Current year | 521 | | 606.8 |
| 1 year | 521 | | 606.8 |
| 3 years | 401.7 | | 625.2 |
| 5 years | 352.8 | | 625.2 |
| 10 years | 218.7 | | 625.2 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | +11.69% | ||
| 2024 | +22.57% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Stocks
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition