ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LIMITED Quotes ZF Commercial Vehicle Control Systems India Limited
Equities
ZFCVINDIA
INE342J01019
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,585 INR | -0.80% |
|
-2.09% | -15.13% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13874.5 ₹ | 13731.5 ₹ | 13687.7 ₹ | 13694.5 ₹ | 13584.9 ₹ |
| Volume | 3 568 | 5 639 | 28 283 | 7 415 | 5 139 |
| Change | -0.81% | -1.03% | -0.32% | +0.05% | -0.80% |
| Opening | 14,040.30 | 13,888.85 | 13,800.15 | 13,705.05 | 13,640.00 |
| High | 14,140.00 | 14,072.30 | 13,921.25 | 13,845.00 | 13,850.00 |
| Low | 13,825.00 | 13,700.00 | 13,536.50 | 13,625.95 | 13,481.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.09% | ||
| Current month | -0.75% | ||
| 1 month | -9.55% | ||
| 3 months | -8.84% | ||
| 6 months | -14.76% | ||
| Current year | -15.13% | ||
| 1 year | +31.64% | ||
| 3 years | +100.13% | ||
| 5 years | +115.20% | ||
| 10 years | +531.14% |
Volumes
marketsDaily volume
5 139
Avg. Volume 20 sessions
12 177
Avg. Volume 20 sessions INR
165 423 327.30
Avg. Volume 20 sessions USD
1 982 764.00
Record volume 1
883 279
Record volume 2
534 715
Record volume 3
339 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
259 665 270 899
Capitalization (USD)
3 112 347 937
Net sales (INR)
34 445 860 000
Net sales (USD)
412 868 078
Number of employees
2 181
Sales / Employee (INR)
15 793 608
Sales / Employee (USD)
189 302
Free-Float
24.73 %
Free-Float capitalization (INR)
64 221 730 747
Free-Float capitalization (USD)
769 761 665
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13 481.00
14 072.30
1 month
13 310.0014 973.50
Current year
13 310.0017 700.00
1 year
10 152.0017 700.00
3 years
6 381.0017 700.00
5 years
4 750.0517 700.00
10 years
2 086.1017 700.00
Indicators
Moving average 5 days
13 714.62
Moving average 20 days
14 086.37
Moving average 50 days
14 510.68
Moving average 100 days
15 171.87
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
33.57
RSI 14 days
36.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.09% | -15.13% | +31.64% | 3.11B | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.1B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.79B | ||
| Average | +0.10% | +1.78% | +8.55% | +29.10% | ||
| Weighted average by Cap. | +0.60% | +1.35% | +12.18% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +78.64% | ||
| 2022 | +5.47% | ||
| 2021 | +53.44% | ||
| 2020 | -14.57% | ||
| 2019 | -6.96% | ||
| 2018 | -5.06% | ||
| 2017 | +40.90% | ||
| 2016 | -14.49% | ||
| 2015 | +36.01% | ||
| 2014 | +118.93% | ||
| 2013 | +22.59% | ||
| 2012 | +42.65% | ||
| 2011 | +9.14% | ||
| 2010 | +103.08% | ||
| 2009 | +216.05% | ||
| 2008 | -31.37% |
- Stock Market
- Equities
- ZFCVINDIA Stock
- Quotes ZF Commercial Vehicle Control Systems India Limited
