ZEOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | -5.13% |
|
-5.13% | +15.62% |
| 22/04 | Zeotech Research Program Produces High-Reactivity Metakaolin for Low Carbon Cement | MT |
| 27/03 | Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.039 $ | 0.037 $ |
| Volume | 857 834 | 419 217 | 643 242 | 449 729 |
| Change | +5.26% | 0.00% | -2.50% | -5.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -5.13% | ||
| 1 week | -5.13% | ||
| Current month | -7.50% | ||
| 1 month | +54.17% | ||
| 3 months | +8.82% | ||
| 6 months | -28.85% | ||
| Current year | +15.62% | ||
| 1 year | -7.50% | ||
| 3 years | -53.16% | ||
| 5 years | +825.00% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
449 729
Estimated daily volume
449 729
Avg. Volume 20 sessions
2 404 389
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
88 962.39
Avg. Volume 20 sessions USD
58 786.35
Record volume 1
178 852 900
Record volume 2
107 865 600
Record volume 3
97 384 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
64 924 582
Capitalization (USD)
42 902 164
Net sales (AUD)
1 073 091
Net sales (USD)
709 099
Free-Float
43.4 %
Free-Float capitalization (AUD)
27 853 977
Free-Float capitalization (USD)
18 405 908
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.06
3 years
0.020.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
-21.62%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
72.94
RSI 14 days
68.30
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -5.13% | +15.62% | -7.50% | 42.9M | ||
| +0.79% | -3.74% | +41.74% | +58.67% | 4.57B | ||
| +0.06% | +0.46% | +21.94% | +26.61% | 2.87B | ||
| -2.39% | -2.86% | +8.22% | +0.49% | 689M | ||
| -0.53% | -1.58% | -10.10% | -25.20% | 586M | ||
| -0.31% | -4.23% | +3.15% | -10.04% | 568M | ||
| -1.93% | -2.87% | +18.02% | +33.99% | 279M | ||
| +0.49% | +3.31% | -13.08% | -48.03% | 267M | ||
| +2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
| -0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
| +0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
| +2.93% | +0.48% | +17.88% | -34.06% | 72.35M | ||
| -1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
| -3.23% | -3.23% | -25.00% | -54.20% | 55.07M | ||
| Average | -0.52% | -0.81% | +14.09% | +49.78% | ||
| Weighted average by Cap. | +0.13% | +0.07% | +25.86% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62ee214e132f9e29f7936b.lvPF58gCi-gO1LmLXAz2PlLPvlxcAsLUF-NlwaKbL8I.26ry0vBk-cVdvv25OFuuDzj82SYRdbSLX7Uoi9f9Yo2itqumjWDx3UiEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:06 am | 0.037 | 21,111 | 449,729 |
| 10:35:56 am | 0.037 | 145 | 428,618 |
| 10:35:56 am | 0.037 | 8,473 | 428,473 |
| 10:35:56 am | 0.037 | 241,527 | 420,000 |
| 08:29:13 am | 0.037 | 700 | 178,473 |
| 07:48:38 am | 0.037 | 97,773 | 177,773 |
| 07:48:38 am | 0.038 | 67,500 | 80,000 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -31.91% | ||
| 2022 | -45.98% | ||
| 2021 | +64.15% | ||
| 2020 | +307.69% | ||
| 2019 | +116.67% | ||
| 2018 | -76.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -70.37% | ||
| 2012 | -50.00% | ||
| 2011 | -28.95% | ||
| 2010 | -52.50% | ||
| 2009 | -31.92% |
- Stock Market
- Equities
- ZEO Stock
- Quotes Zeotech Limited
