YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.35 CNY | -3.76% |
|
0.00% | -18.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.13 ¥ | 58.37 ¥ | 58.06 ¥ | 57.51 ¥ | 55.35 ¥ |
| Volume | 2 431 658 | 3 692 728 | 2 535 829 | 2 296 200 | 8 286 093 |
| Change | +1.41% | +3.99% | -0.53% | -0.95% | -3.76% |
| Opening | 54.91 | 56.65 | 58.00 | 57.92 | 53.50 |
| High | 56.67 | 58.80 | 58.30 | 58.36 | 55.50 |
| Low | 54.58 | 56.65 | 56.85 | 57.41 | 53.44 |
Performance
| 1 day | -3.76% | ||
| Current month | -7.70% | ||
| 1 month | -7.18% | ||
| 3 months | -9.91% | ||
| 6 months | -27.15% | ||
| Current year | -18.81% | ||
| 1 year | -52.28% | ||
| 3 years | -75.41% |
Volumes
marketsDaily volume
8 286 093
Avg. Volume 20 sessions
2 918 182
Avg. Volume 20 sessions CNY
161 521 373.70
Avg. Volume 20 sessions USD
22 291 403.26
Record volume 1
38 239 070
Record volume 2
22 420 280
Record volume 3
19 155 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 278 915 208
Capitalization (USD)
3 212 699 809
Net sales (CNY)
5 522 168 260
Net sales (USD)
762 108 919
Number of employees
3 852
Sales / Employee (CNY)
1 433 585
Sales / Employee (USD)
197 848
Free-Float
27.75 %
Free-Float capitalization (CNY)
6 506 016 064
Free-Float capitalization (USD)
897 888 771
Average Daily Capital Traded
0.69%
Highs and lows
1 week
53.44
58.80
1 month
53.4462.05
Current year
51.5072.00
1 year
51.50114.30
3 years
51.50289.35
5 years
51.50289.35
10 years
51.50289.35
Indicators
Moving average 5 days
57.08
Moving average 20 days
57.64
Moving average 50 days
61.75
Moving average 100 days
63.48
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
37.24
RSI 14 days
38.52
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | 0.00% | -18.81% | -52.28% | 3.21B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.49% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -2.39% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +25.29% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -7.66% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +56.88% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -22.50% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.61% | 3.48B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +83.91% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -12.76% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.55% | 1.57B | ||
| -0.68% | +1.89% | -22.56% | -23.44% | 1.41B | ||
| Average | +0.26% | +1.17% | -0.82% | -5.29% | ||
| Weighted average by Cap. | +0.08% | +2.23% | +0.95% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -54.32% | ||
| 2022 | -22.38% | ||
| 2021 | +18.09% |
- Stock Market
- Equities
- 300957 Stock
- Quotes Yunnan Botanee Bio-Technology Group Co.LTD
