YANKUANG ENERGY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.88 HKD | -0.94% |
|
+0.72% | +13.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.58 $ | 16.5 $ | 17.04 $ | 16.88 $ | 16.88 $ |
| Volume | 48 346 920 | 34 020 020 | 39 923 780 | 6 722 550 | 6 722 550 |
| Change | -3.60% | -0.48% | +3.27% | -0.94% | -0.94% |
| Opening | 17.14 | 16.28 | 16.54 | 17.08 | 17.08 |
| High | 17.40 | 16.52 | 17.36 | 17.08 | 17.08 |
| Low | 16.52 | 15.92 | 16.40 | 16.72 | 16.72 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.72% | ||
| Current month | +2.68% | ||
| 1 month | +3.69% | ||
| 3 months | +4.58% | ||
| 6 months | +21.97% | ||
| Current year | +13.75% | ||
| 1 year | -1.86% | ||
| 3 years | +173.14% | ||
| 5 years | +202.87% | ||
| 10 years | +333.57% |
Volumes
marketsDaily volume
6 722 550
Estimated daily volume
6 722 550
Avg. Volume 20 sessions
25 240 599
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
426 061 311.12
Avg. Volume 20 sessions USD
54 519 657.49
Record volume 1
249 059 399
Record volume 2
230 807 549
Record volume 3
227 328 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
148 806 917 845
Capitalization (USD)
20 554 550 755
Net sales (CNY)
150 024 860 000
Net sales (USD)
20 722 783 887
Number of employees
79 242
Sales / Employee (CNY)
1 893 249
Sales / Employee (USD)
261 513
Free-Float
37.98 %
Free-Float capitalization (HKD)
68 183 099 826
Free-Float capitalization (USD)
9 418 063 396
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.92
17.40
1 month
15.9218.52
Current year
14.5020.30
1 year
10.5420.30
3 years
6.1124.33
5 years
3.2024.33
10 years
1.9224.33
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.17
Moving average 50 days
17.69
Moving average 100 days
16.49
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
36.71
RSI 14 days
40.92
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.26% | +1.83% | +13.50% | +31.64% | ||
| Weighted average by Cap. | -0.10% | +1.91% | +14.74% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48151c88a295a7a3b6cb7.FDrEIenyEMWjrWqDAlSniL-3v0cKr3ETui0irfC38is.YQKHarHEdK_P9QTJY23Tyff5zTU9y0FX7V1y-ZfYuUpta_NU3Zd4lJSeJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 16.88 | 250,000 | 6,386,000 |
| 01:29:57 pm | 16.88 | 2,000 | 6,136,000 |
| 01:29:52 pm | 16.88 | 2,000 | 6,134,000 |
| 01:29:52 pm | 16.94 | 2,000 | 6,132,000 |
| 01:29:36 pm | 16.88 | 2,000 | 6,130,000 |
| 01:29:26 pm | 16.9 | 4,000 | 6,128,000 |
| 01:29:26 pm | 16.9 | 2,000 | 6,124,000 |
| 01:29:26 pm | 16.9 | 14,000 | 6,122,000 |
| 01:29:26 pm | 16.9 | 8,000 | 6,108,000 |
| 01:29:26 pm | 16.9 | 4,000 | 6,100,000 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | -6.47% | ||
| 2022 | +53.55% | ||
| 2021 | +150.00% | ||
| 2020 | -11.43% | ||
| 2019 | +10.76% | ||
| 2018 | -30.85% | ||
| 2017 | +72.78% | ||
| 2016 | +46.13% | ||
| 2015 | -44.90% | ||
| 2014 | -7.20% | ||
| 2013 | -44.77% | ||
| 2012 | -22.68% | ||
| 2011 | -30.19% | ||
| 2010 | +38.40% | ||
| 2009 | +201.58% | ||
| 2008 | -63.20% | ||
| 2007 | +146.18% | ||
| 2006 | +26.23% | ||
| 2005 | -28.29% | ||
| 2004 | +41.40% | ||
| 2003 | +153.23% | ||
| 2002 | +25.25% | ||
| 2001 | +15.12% | ||
| 2000 | 0.00% | ||
| 1999 | +65.38% | ||
| 1998 | -47.48% |
- Stock Market
- Equities
- 1171 Stock
- Quotes Yankuang Energy Group Company Limited
