YANCOAL AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 AUD | +1.62% |
|
+1.08% | +13.74% |
| 19/04 | Yancoal Australia Ltd Provides Production Guidance for the Year 2024 | CI |
| 19/04 | Transcript : Yancoal Australia Ltd, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5.49 $ | 5.55 $ | 5.54 $ | 5.63 $ |
| Volume | 2 347 646 | 997 147 | 596 091 | 1 682 215 |
| Change | +0.55% | +1.09% | -0.18% | +1.62% |
| Opening | 5.49 | 5.46 | 5.54 | 5.56 |
| High | 5.56 | 5.61 | 5.55 | 5.65 |
| Low | 5.42 | 5.44 | 5.48 | 5.56 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.08% | ||
| Current month | +7.44% | ||
| 1 month | +8.48% | ||
| 3 months | -4.41% | ||
| 6 months | +13.51% | ||
| Current year | +13.74% | ||
| 1 year | +0.72% | ||
| 3 years | +169.38% | ||
| 5 years | +63.19% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
1 682 215
Estimated daily volume
1 682 215
Avg. Volume 20 sessions
1 866 260
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
10 507 043.80
Avg. Volume 20 sessions USD
6 902 497.35
Record volume 1
85 156 370
Record volume 2
40 212 660
Record volume 3
38 842 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 232 603 261
Capitalization (USD)
4 751 386 386
Net sales (AUD)
7 778 000 000
Net sales (USD)
5 109 679 320
Number of employees
3 400
Sales / Employee (AUD)
2 287 647
Sales / Employee (USD)
1 502 847
Free-Float
26.98 %
Free-Float capitalization (AUD)
1 951 115 123
Free-Float capitalization (USD)
1 281 765 569
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.42
5.65
1 month
5.125.95
Current year
4.966.33
1 year
4.356.33
3 years
1.937.15
5 years
1.887.15
10 years
1.0519.25
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.59
Moving average 50 days
5.64
Moving average 100 days
5.49
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
45.47
RSI 14 days
47.55
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -0.31% | +3.33% | +21.87% | +25.14% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| -0.09% | +2.94% | +20.72% | +92.25% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.94% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.13% | +8.59% | +15.07% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| +0.92% | -0.60% | +14.19% | +37.21% | 4.51B | ||
| Average | +0.26% | +1.83% | +13.50% | +31.64% | ||
| Weighted average by Cap. | -0.10% | +1.91% | +14.74% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bffc28e657.SYEhsl-0Pp1maa2-IiEvBtOXwzkOx_S0dDJFpR4tGu4.Orh3gGqNbclUDsqPD0VpNf7aqwtmkZCNHVUvkW1Kf4ImrEvoLfpYpB8e-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 5.63 | 16 | 1,154,925 |
| 11:40:41 am | 5.63 | 11 | 1,154,909 |
| 11:40:41 am | 5.63 | 4,218 | 1,154,898 |
| 11:40:41 am | 5.63 | 1 | 1,150,680 |
| 11:40:41 am | 5.63 | 3 | 1,150,679 |
| 11:40:41 am | 5.63 | 1 | 1,150,676 |
| 11:40:41 am | 5.63 | 45 | 1,150,675 |
| 11:40:41 am | 5.63 | 264 | 1,150,630 |
| 11:40:41 am | 5.63 | 2,018 | 1,150,366 |
| 11:40:41 am | 5.63 | 943 | 1,148,348 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -18.32% | ||
| 2022 | +133.08% | ||
| 2021 | +7.44% | ||
| 2020 | -16.55% | ||
| 2019 | -26.02% | ||
| 2018 | -10.40% | ||
| 2017 | -74.49% | ||
| 2016 | +390.00% | ||
| 2015 | -35.48% | ||
| 2014 | -79.61% | ||
| 2013 | -24.00% | ||
| 2012 | -25.37% |
- Stock Market
- Equities
- YAL Stock
- Quotes Yancoal Australia Ltd
