YAMAE GROUP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,649 JPY | -0.49% |
|
+3.48% | -30.65% |
| 2023 | Yamae Group Holdings Co.,Ltd. agreed to acquire Topran, LTD. from Baba Feed Co., Ltd. | CI |
| 2023 | Yamae Group Holdings Co.,Ltd. agreed to acquire Mar Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2653 ¥ | 2696 ¥ | 2662 ¥ | 2649 ¥ | 2,649 ¥ |
| Volume | 130 300 | 120 800 | 82 500 | 92 500 | 92 500 |
| Change | +3.63% | +1.62% | -1.26% | -0.49% | -0.49% |
| Opening | 2,581.00 | 2,650.00 | 2,696.00 | 2,664.00 | 2,664 |
| High | 2,680.00 | 2,711.00 | 2,708.00 | 2,680.00 | 2,680 |
| Low | 2,581.00 | 2,640.00 | 2,656.00 | 2,617.00 | 2,617 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.48% | ||
| Current month | +1.81% | ||
| 1 month | -5.49% | ||
| 3 months | -14.41% | ||
| 6 months | -25.06% | ||
| Current year | -30.65% | ||
| 1 year | +16.95% | ||
| 3 years | +146.42% | ||
| 5 years | +130.35% | ||
| 10 years | +184.84% |
Volumes
marketsDaily volume
92 500
Estimated daily volume
92 500
Avg. Volume 20 sessions
182 908
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
484 523 292.00
Avg. Volume 20 sessions USD
3 115 969.29
Record volume 1
2 625 300
Record volume 2
2 541 400
Record volume 3
2 526 800
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
73 662 345 203
Capitalization (USD)
473 722 542
Net sales (JPY)
587 982 000 000
Net sales (USD)
3 781 312 242
Number of employees
4 676
Sales / Employee (JPY)
125 744 654
Sales / Employee (USD)
808 664
Highs and lows
1 week
2 617.00
2 711.00
1 month
2 528.002 800.00
Current year
2 361.004 300.00
1 year
2 180.004 605.00
3 years
977.004 605.00
5 years
977.004 605.00
10 years
915.004 605.00
Indicators
Moving average 5 days
2 634.60
Moving average 20 days
2 677.20
Moving average 50 days
2 694.68
Moving average 100 days
3 092.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
50.09
RSI 14 days
48.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.48% | -30.65% | +16.95% | 474M | ||
| +0.50% | +1.06% | +14.82% | +18.33% | 486B | ||
| +0.46% | +0.86% | +2.41% | -1.43% | 37.16B | ||
| -0.71% | +0.74% | +21.41% | +25.42% | 34.87B | ||
| +1.97% | +4.69% | +13.24% | -7.37% | 29.57B | ||
| +0.78% | +3.47% | +6.78% | +9.00% | 26.8B | ||
| -0.42% | -3.27% | -17.26% | -20.34% | 24.81B | ||
| -0.91% | +2.25% | +14.76% | +7.91% | 18.57B | ||
| +0.86% | +0.34% | +4.06% | +19.69% | 17.89B | ||
| +1.30% | +1.30% | +4.02% | -10.38% | 13.98B | ||
| +4.56% | +6.98% | +20.15% | +41.90% | 12.85B | ||
| -0.83% | +1.52% | +5.89% | -6.59% | 12.02B | ||
| -0.02% | +0.12% | -9.80% | +1.10% | 11.98B | ||
| +2.49% | +3.37% | +2.39% | +14.75% | 10.76B | ||
| -0.91% | -0.55% | +1.11% | -4.55% | 8.82B | ||
| -0.27% | +3.54% | +54.96% | +105.60% | 7.5B | ||
| Average | +0.53% | +2.52% | +6.77% | +13.12% | ||
| Weighted average by Cap. | +0.54% | +2.30% | +12.25% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49122f907a42f725835b256fc.mF2rVxbZkaWC-R0PTl8Pg6djj4vIMEvXIbw_zhGWVTc.wjfIIk610snoiTBIfjJm5fEB9fK7ZiavWNVZr1LhFHb9asQmQ6Pd0Naueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,649 | 11,000 | 92,200 |
| 11:29:50 am | 2,648 | 300 | 81,200 |
| 11:29:33 am | 2,646 | 100 | 80,900 |
| 11:29:28 am | 2,645 | 100 | 80,800 |
| 11:29:21 am | 2,642 | 100 | 80,700 |
| 11:29:20 am | 2,644 | 100 | 80,600 |
| 11:29:10 am | 2,645 | 100 | 80,500 |
| 11:29:05 am | 2,647 | 200 | 80,400 |
| 11:29:00 am | 2,647 | 100 | 80,200 |
| 11:28:55 am | 2,644 | 100 | 80,100 |
Monthly variations
Annual change
| 2024 | -30.65% | ||
| 2023 | +161.11% | ||
| 2022 | +37.89% | ||
| 2021 | -6.52% | ||
| 2020 | -13.23% | ||
| 2019 | +4.64% | ||
| 2018 | -1.73% | ||
| 2017 | +25.82% | ||
| 2016 | +5.31% | ||
| 2015 | -0.83% | ||
| 2014 | +1.89% | ||
| 2013 | 0.00% | ||
| 2012 | -2.76% | ||
| 2011 | +8.56% | ||
| 2010 | 0.00% | ||
| 2009 | +3.57% | ||
| 2008 | -9.48% | ||
| 2007 | -12.73% | ||
| 2006 | +3.77% | ||
| 2005 | +17.78% | ||
| 2004 | -0.55% | ||
| 2003 | +6.47% | ||
| 2002 | -9.09% | ||
| 2001 | -5.56% | ||
| 2000 | -10.00% | ||
| 1999 | +22.22% | ||
| 1998 | -3.54% | ||
| 1997 | -18.16% | ||
| 1996 | +14.00% | ||
| 1995 | -31.51% | ||
| 1994 | +31.53% | ||
| 1993 | +91.05% | ||
| 1992 | -11.97% |
- Stock Market
- Equities
- 7130 Stock
- Quotes Yamae Group Holdings Co.,Ltd.