WULING MOTORS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
+2.38% | +3.61% |
| 15/04 | SAIC-GM-Wuling JV's Exports Surge 48% in Q1 | MT |
| 08/04 | HAXC to Supply Display Products to SAIC-GM-Wuling Automobile | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.415 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 1 140 000 | 2 470 000 | 4 480 000 | 6 120 000 | 290 000 |
| Change | 0.00% | +1.22% | +3.61% | 0.00% | 0.00% |
| Opening | 0.41 | 0.41 | 0.42 | 0.43 | 0.43 |
| High | 0.42 | 0.43 | 0.45 | 0.47 | 0.44 |
| Low | 0.41 | 0.41 | 0.42 | 0.43 | 0.43 |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +4.88% | ||
| 3 months | +28.36% | ||
| 6 months | -20.37% | ||
| Current year | +3.61% | ||
| 1 year | -43.42% | ||
| 3 years | -77.60% | ||
| 5 years | +1.18% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
290 000
Estimated daily volume
2 291 020
Avg. Volume 20 sessions
1 841 867
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
792 002.81
Avg. Volume 20 sessions USD
101 274.19
Record volume 1
770 971 600
Record volume 2
574 069 800
Record volume 3
532 935 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 312 718 307
Capitalization (USD)
181 324 467
Net sales (CNY)
10 483 933 000
Net sales (USD)
1 448 135 181
Free-Float
32.3 %
Free-Float capitalization (HKD)
424 057 430
Free-Float capitalization (USD)
58 574 629
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.41
0.47
1 month
0.390.47
Current year
0.290.54
1 year
0.290.82
3 years
0.292.15
5 years
0.174.43
10 years
0.174.43
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
57.75
RSI 14 days
54.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | +3.61% | -43.42% | 181M | ||
| +1.68% | -3.34% | +26.45% | +32.05% | 49.76B | ||
| -0.99% | -2.09% | +22.09% | +31.57% | 20.09B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| +0.10% | +1.21% | +34.67% | +39.33% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -1.32% | -5.24% | +16.26% | +42.84% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.18% | +0.78% | +8.40% | +22.43% | ||
| Weighted average by Cap. | +0.10% | -0.16% | +11.19% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a90afc5f7d4742a.zm-5Tcscm-jstiptHTPTigOMo9iSKC48wvA6wzcHtLE._xvKLK957NCp-X4MeXmX82vKjrv2XmkMjsVPjVVRwsf2Bv09kV3crbbpcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:10 am | 0.43 | 10,000 | 290,000 |
| 07:43:07 am | 0.435 | 10,000 | 280,000 |
| 07:38:49 am | 0.44 | 10,000 | 270,000 |
| 07:38:49 am | 0.44 | 10,000 | 260,000 |
| 07:37:55 am | 0.43 | 10,000 | 250,000 |
| 07:37:54 am | 0.43 | 10,000 | 240,000 |
| 07:37:18 am | 0.43 | 10,000 | 230,000 |
| 07:36:56 am | 0.435 | 10,000 | 220,000 |
| 07:36:56 am | 0.44 | 10,000 | 210,000 |
| 07:21:09 am | 0.435 | 40,000 | 200,000 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -51.18% | ||
| 2022 | -49.40% | ||
| 2021 | -25.66% | ||
| 2020 | +666.10% | ||
| 2019 | -6.35% | ||
| 2018 | -44.74% | ||
| 2017 | +1.79% | ||
| 2016 | -18.84% | ||
| 2015 | +25.45% | ||
| 2014 | -1.79% | ||
| 2013 | +5.66% | ||
| 2012 | -19.70% | ||
| 2011 | -28.26% | ||
| 2010 | -22.03% | ||
| 2009 | +126.92% | ||
| 2008 | -76.89% | ||
| 2007 | +158.62% | ||
| 2006 | +190.00% | ||
| 2005 | 0.00% | ||
| 2004 | -16.67% | ||
| 2003 | -8.16% | ||
| 2002 | -27.41% | ||
| 2001 | +12.50% | ||
| 2000 | -41.18% | ||
| 1999 | +451.35% | ||
| 1998 | -81.50% | ||
| 1997 | -34.43% | ||
| 1996 | +27.08% | ||
| 1995 | -63.08% | ||
| 1994 | -52.55% | ||
| 1993 | -19.88% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- 305 Stock
- Quotes Wuling Motors Holdings Limited
