Quotes Wipro Limited NSE India S.E.

Stocks

WIPRO

INE075A01022

IT Services & Consulting

Delayed NSE India S.E. 03:08:59 24/08/2026 pm IST			5-day change	1st Jan Change
181.13 ^INR	+0.19%		-0.50%	-31.26%

21/08	Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower	MT
21/08	AI reshapes India's IT services sector contracts as clients demand more for less	RE

Stock exchange

NSE India S.E. WIPRO 181.13 ₹ +0.19% 163.18Cr ₹

Markets		Price	Change	Volumes
NYSE	WIT	1.890USD	-1.05%	1.17Cr $
CBOE	WIT	1.880USD	-0.53%	6L $
Tradegate	WIOA	1.590EUR	-1.85%	151.05 €
Mexican S.E.	WIT N	36.00MXN	-9.32%	2.52T $
Deutsche Boerse AG	WIOA	1.600EUR	-1.23%	0 €
Wiener Boerse	WIOA	1.630EUR	-2.40%	0 €
Börse Stuttgart	WIOA	1.610EUR	0.00%	0 €
Boerse Muenchen	WIOA	1.620EUR	+1.25%	0 €
Berne S.E.	WIOA	1.517CHF	-1.49%	0 CHF
Bombay S.E.	WIPRO	181.45INR	+0.53%	6.51Cr ₹
NSE India S.E.	WIPRO	181.13INR	+0.19%	163.18Cr ₹

Quotes 5-day view: Wipro Limited

Delayed Quote NSE India S.E.

Wipro Limited(WIPRO) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	₹178.06	₹179.55	₹181.00	₹180.79	₹181.13
Volume	70,74,731	59,64,187	53,64,164	46,37,869	90,09,287
Change	-2.11%	+0.84%	+0.81%	-0.12%	+0.19%
Opening	₹181.90	₹179.06	₹181.56	₹180.60	₹181.00
High	₹181.99	₹179.95	₹182.46	₹181.76	₹183.92
Low	₹178.06	₹178.22	₹180.51	₹180.00	₹180.56

Performance

1 day	+0.11%
1 week	-0.50%
Current month	-1.45%
1 month	+2.18%
3 months	-12.50%
6 months	-9.57%
Current year	-31.26%
1 year	-28.70%
3 years	-12.29%
5 years	-42.86%
10 years	+85.76%

Volumes

markets

Daily volume

90,09,262

Estimated daily volume

1,25,97,697

Avg. Volume 20 sessions

76,29,893

Daily volume ratio

1.65

Avg. Volume 20 sessions INR

1,38,20,02,519.09

Avg. Volume 20 sessions USD

1,44,36,398.31

Record volume 1

26,07,35,200

Record volume 2

21,87,23,200

Record volume 3

21,45,41,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

17,85,54,80,76,363

Market Cap (USD)

18,66,18,20,713

Net sales (INR)

9,26,24,00,00,000

Net sales (USD)

9,68,06,82,949

Number of employees

2,40,000

Sales / Employee (INR)

38,59,333

Sales / Employee (USD)

40,336

Free-Float

27.27 %

Free-Float capitalization (INR)

4,87,55,53,23,084

Free-Float capitalization (USD)

5,09,57,29,512

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

180.26

Moving average 20 days

183.38

Moving average 50 days

179.21

Moving average 100 days

188.85

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+1.24%

Price spread / (MMA50)

-1.06%

Price spread / (MMA100)

+4.26%

STIM

RSI 9 days

RSI 14 days

48.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WIPRO LIMITED	+0.19%	-0.50%	-28.70%	-12.29%	1.87TCr
IBM	+0.85%	+0.58%	-2.65%	+64.34%	22TCr
SNOWFLAKE INC.	+3.58%	+1.17%	+69.09%	+113.73%	12TCr
ACCENTURE PLC	+2.17%	+4.74%	-28.52%	-41.24%	11TCr
TATA CONSULTANCY SERVICES LTD.	-0.87%	-1.37%	-27.35%	-32.65%	8.7TCr
RELX PLC	-0.08%	+5.67%	-26.23%	+3.74%	6.22TCr
INFOSYS LIMITED	+0.47%	-1.39%	-26.64%	-21.05%	4.74TCr
FUJITSU LIMITED	+1.48%	+0.98%	+3.61%	+105.67%	3.98TCr
NEC CORPORATION	+1.10%	-1.65%	+2.73%	+214.05%	3.88TCr
HCL TECHNOLOGIES LIMITED	+1.21%	-0.54%	-12.39%	+12.51%	3.68TCr
Average	+0.98%	-1.77%	-7.71%	+40.68%	7.82TCr
Weighted average by Cap.	+1.18%	-0.19%	-2.39%	+40.78%

See all sector performances

Historical Quotes: Wipro Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2736a001f7cef6bd6df.8pKvzYnFScjxMP1ndJQWuIascvLlZy2kmbTXcaPAbqc.u6bHmeOWMYude78ROuRg4efkO560MGnHzsSAXNS5PfeH8JrguOh_g4BYsA

Date	Price	Volume	Total
03:08:59 pm	181.13	25	90,09,287
03:08:58 pm	181.13	75	90,09,262
03:08:57 pm	181.14	241	90,09,187
03:08:56 pm	181.14	101	90,08,946
03:08:55 pm	181.13	50	90,08,845
03:08:54 pm	181.13	100	90,08,795
03:08:52 pm	181.14	28	90,08,695
03:08:51 pm	181.15	40	90,08,667
03:08:50 pm	181.13	12	90,08,627
03:08:49 pm	181.12	31	90,08,615

Chart

Duration

Period

More charts

Course Extremes

1 week	178.06	183.92
1 month	175.61	191.34
Current year	169	272.5
1 year	169	273.1
3 years	169	324.6
5 years	169	369.92
10 years	76.52	369.92

Monthly variations

Annual variations

2026	-31.33%
2025	-12.78%
2024	+28.09%
2023	+20.00%
2022	-45.10%
2021	+85.20%
2020	+57.14%
2019	-0.94%
2018	+5.28%
2017	+32.47%
2016	-15.26%
2015	+0.85%
2014	-0.72%
2013	+41.75%
2012	-1.05%
2011	-18.84%
2010	+20.40%
2009	+191.35%
2008	-55.60%
2007	-13.24%
2006	+30.77%
2005	+23.76%
2004	+29.40%
2003	+6.42%
2002	+1.30%
2001	-32.88%
2000	-4.88%
1999	+581.73%
1998	+285.54%
1997	+56.30%
1996	-28.54%
1995	-0.56%