|
Market Closed -
Bombay S.E.
03:59:38 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 184.40 INR | +6.16% |
|
+13.34% | -29.99% |
| 16/10 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading | MT |
| 16/10 | Indian IT firm LTM beats second-quarter revenue view | RE |
Stock exchange
Bombay S.E.
WIPRO 184.40 ₹
+6.16%
52Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.950USD | +4.28% | 1.94Cr $ | ||
CBOE
| WIT | 1.955USD | +5.39% | 12.03L $ | |
|
Tradegate
| WIOA | 1.740EUR | +4.82% | 66.99T € | |
|
Boerse Muenchen
| WIOA | 1.710EUR | +2.40% | 3.42T € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52T $ | |
|
Deutsche Boerse AG
| WIOA | 1.720EUR | +8.18% | 0 € | |
|
Wiener Boerse
| WIOA | 1.700EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.710EUR | +4.27% | 0 € | |
|
Berne S.E.
| WIOA | 1.564CHF | +3.89% | 0 CHF | |
| WIPRO | 184.40INR | +6.16% | 52Cr ₹ | ||
|
NSE India S.E.
| WIPRO | 184.40INR | +5.95% | 1.37TCr ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹161.60 | ₹168.90 | ₹171.00 | ₹173.70 | ₹184.40 |
| Volume | 3,26,456 | 6,34,341 | 6,23,465 | 10,79,867 | 27,93,500 |
| Change | -0.68% | +4.52% | +1.24% | +1.58% | +6.16% |
| Opening | ₹162.35 | ₹163.30 | ₹170.00 | ₹172.35 | ₹170.35 |
| High | ₹163.90 | ₹168.90 | ₹172.40 | ₹174.65 | ₹185.50 |
| Low | ₹161.05 | ₹162.40 | ₹169.15 | ₹172.35 | ₹170.00 |
Performance
| 1 day | +6.16% | ||
| 1 week | +13.34% | ||
| Current month | +16.41% | ||
| 1 month | +10.85% | ||
| 3 months | +4.77% | ||
| 6 months | -9.76% | ||
| Current year | -29.99% | ||
| 1 year | -23.44% | ||
| 3 years | -10.32% | ||
| 5 years | -47.88% | ||
| 10 years | +108.58% |
Volumes
marketsDaily volume
27,93,500
Estimated daily volume
27,93,500
Avg. Volume 20 sessions
9,42,675
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
17,38,29,270
Avg. Volume 20 sessions USD
18,30,596.04
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,24,33,19,42,427
Market Cap (USD)
19,22,22,51,001
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,75,94,17,874
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,664
Free-Float
27.28%
Free-Float capitalization (INR)
4,98,28,44,86,367
Free-Float capitalization (USD)
5,25,02,22,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
171.92
Moving average 20 days
163.58
Moving average 50 days
172.47
Moving average 100 days
177.4
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-3.80%
RSI 9 days
71.25
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +13.34% | -23.44% | -10.32% | 1.92TCr | |
| -0.85% | +2.21% | -17.47% | +65.44% | 22TCr | |
| -2.45% | +5.05% | -0.98% | +14.71% | 20TCr | |
| +2.12% | +9.86% | -3.65% | -25.49% | 14TCr | |
| -8.43% | -16.82% | +27.46% | +92.51% | 11TCr | |
| -6.33% | -17.91% | +41.09% | +358.46% | 11TCr | |
| +4.89% | +14.33% | -16.78% | -29.71% | 9.4TCr | |
| +0.97% | +7.13% | -13.17% | +0.31% | 6.76TCr | |
| +4.61% | +13.46% | -19.42% | -19.50% | 4.96TCr | |
| +3.22% | +4.07% | +19.80% | +156.26% | 4.86TCr | |
| Average | +0.39% | +3.47% | -0.66% | +60.27% | 10.46TCr | |
| Weighted average by Cap. | -0.89% | +1.98% | -0.12% | +62.33% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14ea.w6WyqObIw14u13V7xlZiRHCSRNCq0p2XWWT8IgTsEy0.oPPW_LysgQ9Inx44qSFWCDLWd-Geg9_hIxSGVGCJURyO59v3p5uMP3i1IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:38 pm | 184.40 | 54 | 27,93,500 |
| 03:59:21 pm | 184.40 | 20 | 27,93,446 |
| 03:58:50 pm | 184.40 | 40 | 27,93,426 |
| 03:55:39 pm | 184.40 | 10 | 27,93,386 |
| 03:53:19 pm | 184.40 | 108 | 27,93,376 |
| 03:51:36 pm | 184.40 | 20 | 27,93,268 |
| 03:50:11 pm | 184.40 | 106 | 27,93,248 |
| 03:50:11 pm | 184.40 | 14 | 27,93,142 |
| 03:50:11 pm | 184.40 | 936 | 27,93,128 |
Price Extremes
| 1 week | 161.05 |  | 185.5 |
| 1 month | 156.6 | | 185.5 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 364.95 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -29.99% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
