Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
464.6 INR | +0.78% | +2.62% | -1.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 462.1 ₹ | 459.9 ₹ | 461 ₹ | 464.6 ₹ |
Volume | 5 161 356 | 2 957 584 | 5 902 545 | 10 739 140 |
Change | +0.02% | -0.48% | +0.24% | +0.78% |
Opening | 466.80 | 463.90 | 458.90 | 461.90 |
High | 466.80 | 464.65 | 462.55 | 475.80 |
Low | 460.20 | 458.60 | 455.80 | 461.60 |
Performance
1 day | +0.78% | ||
1 week | +2.62% | ||
Current month | -3.23% | ||
1 month | -1.63% | ||
3 months | -1.15% | ||
6 months | +21.51% | ||
Current year | -1.42% | ||
1 year | +24.09% | ||
3 years | -4.22% | ||
5 years | +57.60% | ||
10 years | +138.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +2.62% | -1.42% | +24.09% | 29.08B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
-4.29% | -5.53% | +7.97% | +13.32% | 26.72B | ||
Average | -0.14% | +0.75% | +0.13% | +28.35% | ||
Weighted average by Cap. | -0.21% | -0.27% | -0.76% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:13:49 pm | 464.6 | 1 | 10,739,252 |
03:58:29 pm | 464.6 | 1 | 10,739,251 |
03:57:59 pm | 464.6 | 1,000 | 10,739,250 |
03:57:12 pm | 464.6 | 503 | 10,738,250 |
03:55:23 pm | 464.6 | 19 | 10,737,747 |
03:55:00 pm | 464.6 | 2 | 10,737,728 |
03:54:04 pm | 464.6 | 15 | 10,737,726 |
03:53:25 pm | 464.6 | 1 | 10,737,711 |
03:52:50 pm | 464.6 | 25 | 10,737,710 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | +20.00% | ||
2022 | -45.10% | ||
2021 | +85.20% | ||
2020 | +57.14% | ||
2019 | -0.94% | ||
2018 | +5.28% | ||
2017 | +32.47% | ||
2016 | -15.26% | ||
2015 | +0.85% | ||
2014 | -0.72% | ||
2013 | +41.75% | ||
2012 | -1.05% | ||
2011 | -18.84% | ||
2010 | +20.40% | ||
2009 | +191.35% | ||
2008 | -55.60% | ||
2007 | -13.24% | ||
2006 | +30.77% | ||
2005 | +23.76% | ||
2004 | +29.40% | ||
2003 | +6.42% | ||
2002 | +1.30% | ||
2001 | -32.88% | ||
2000 | -4.88% | ||
1999 | +581.73% | ||
1998 | +285.54% | ||
1997 | +56.30% | ||
1996 | -28.54% | ||
1995 | -0.56% |
- Stock Market
- Equities
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited