|
Delayed
Bombay S.E.
01:44:49 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 180.65 INR | +2.06% |
|
+0.75% | -31.34% |
Stock exchange
Bombay S.E.
WIPRO 180.65 ₹
+2.06%
16Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.800USD | -1.64% | 2.64Cr $ | ||
CBOE
| WIT | 1.805USD | -1.10% | 13.52L $ | |
|
Tradegate
| WIOA | 1.570EUR | +1.29% | 1.57T € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52T $ | |
|
Deutsche Boerse AG
| WIOA | 1.530EUR | -1.92% | 0 € | |
|
Wiener Boerse
| WIOA | 1.630EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.520EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.570EUR | +0.64% | 0 € | |
|
Berne S.E.
| WIOA | 1.474CHF | -1.34% | 0 CHF | |
| WIPRO | 180.65INR | +2.06% | 16Cr ₹ | ||
|
NSE India S.E.
| WIPRO | 181.00INR | +2.61% | 212.53Cr ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹181.30 | ₹179.90 | ₹177.40 | ₹177.00 | ₹180.65 |
| Volume | 3,59,780 | 4,54,863 | 2,88,091 | 4,89,729 | 8,62,798 |
| Change | +0.44% | -0.77% | -1.39% | -0.23% | +2.06% |
| Opening | ₹181.20 | ₹181.35 | ₹180.00 | ₹177.40 | ₹177.60 |
| High | ₹183.85 | ₹181.35 | ₹180.85 | ₹178.75 | ₹181.50 |
| Low | ₹180.55 | ₹178.50 | ₹176.70 | ₹176.50 | ₹177.60 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.75% | ||
| Current month | -1.50% | ||
| 1 month | +1.32% | ||
| 3 months | -11.28% | ||
| 6 months | -10.02% | ||
| Current year | -31.34% | ||
| 1 year | -28.25% | ||
| 3 years | -11.34% | ||
| 5 years | -42.49% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
8,62,798
Estimated daily volume
13,14,503
Avg. Volume 20 sessions
3,87,406
Daily volume ratio
3.39
Avg. Volume 20 sessions INR
6,99,84,893.9
Avg. Volume 20 sessions USD
7,33,791.61
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,50,92,52,60,482
Market Cap (USD)
18,33,28,36,973
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,69,80,76,383
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,409
Free-Float
27.27 %
Free-Float capitalization (INR)
4,78,10,13,41,751
Free-Float capitalization (USD)
5,00,58,98,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.22
Moving average 20 days
183.1
Moving average 50 days
179.06
Moving average 100 days
188.3
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
33.91
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.75% | -28.25% | -11.34% | 1.83TCr | |
| +3.88% | +2.18% | -2.47% | +64.29% | 22TCr | |
| +3.31% | +3.33% | -27.12% | -41.22% | 11TCr | |
| +4.36% | +2.43% | +64.23% | +115.74% | 11TCr | |
| +4.07% | +2.21% | -25.90% | -30.69% | 8.52TCr | |
| -0.84% | +3.20% | -25.33% | +3.36% | 6.33TCr | |
| +2.46% | +1.61% | -25.61% | -19.63% | 4.71TCr | |
| +4.02% | +8.23% | +9.45% | +114.09% | 4.09TCr | |
| +3.65% | +5.28% | +6.56% | +226.68% | 3.94TCr | |
| +2.92% | -0.45% | -11.66% | +15.03% | 3.63TCr | |
| Average | +2.99% | +0.09% | -6.61% | +43.63% | 7.84TCr | |
| Weighted average by Cap. | +3.33% | +1.13% | -2.11% | +42.78% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db26a21632335067f7096194b32c.W6jOiBrN5b_ZbkIm9Ik-8pzLd3bngagA5QBy9G1L63s.Lum8zHGIjNS9GCx3rPBvoOSqICfe2-RY0zMZmicBnBEc-P_lbqWQyaAKFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:49 pm | 180.65 | 65 | 8,62,798 |
| 01:44:46 pm | 180.70 | 5 | 8,62,733 |
| 01:44:26 pm | 180.70 | 1 | 8,62,728 |
| 01:44:24 pm | 180.70 | 10 | 8,62,727 |
| 01:44:18 pm | 180.70 | 21 | 8,62,717 |
| 01:44:11 pm | 180.80 | 10 | 8,62,696 |
| 01:44:01 pm | 180.80 | 30 | 8,62,686 |
| 01:43:53 pm | 180.80 | 2 | 8,62,656 |
| 01:43:36 pm | 180.85 | 10 | 8,62,654 |
| 01:43:26 pm | 180.85 | 10 | 8,62,644 |
Price Extremes
| 1 week | 177.6 |  | 183.85 |
| 1 month | 175.55 | | 191.3 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
