|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.00 INR | -1.01% |
|
+0.37% | -33.18% |
| 19/06 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 19/06 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹178.40 | ₹177.10 | ₹174.60 | ₹177.80 | ₹176.00 |
| Volume | 11,14,925 | 7,14,214 | 4,21,134 | 6,16,990 | 16,23,207 |
| Change | +1.74% | -0.73% | -1.41% | +1.83% | -1.01% |
| Opening | ₹174.80 | ₹178.60 | ₹175.75 | ₹176.00 | ₹173.05 |
| High | ₹180.00 | ₹180.50 | ₹176.60 | ₹178.00 | ₹176.30 |
| Low | ₹174.40 | ₹176.70 | ₹174.45 | ₹175.30 | ₹173.05 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.37% | ||
| Current month | +3.29% | ||
| 1 month | -3.72% | ||
| 3 months | -13.87% | ||
| 6 months | -34.14% | ||
| Current year | -33.18% | ||
| 1 year | -34.06% | ||
| 3 years | -15.60% | ||
| 5 years | -39.06% | ||
| 10 years | +70.05% |
Volumes
marketsDaily volume
16,23,207
Estimated daily volume
16,23,207
Avg. Volume 20 sessions
12,41,890
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
21,85,72,640
Avg. Volume 20 sessions USD
22,70,095.44
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,40,98,81,57,438
Market Cap (USD)
18,07,85,15,469
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,61,81,26,405
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,076
Free-Float
27.27 %
Free-Float capitalization (INR)
4,75,35,84,24,829
Free-Float capitalization (USD)
4,93,61,47,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
176.78
Moving average 20 days
175.48
Moving average 50 days
186.64
Moving average 100 days
192.91
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.61%
RSI 9 days
53.32
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +0.37% | -34.06% | -15.60% | 1.81TCr | |
| -2.91% | -26.04% | -25.61% | +57.11% | 20TCr | |
| -0.41% | +2.85% | +23.98% | +42.88% | 9.32TCr | |
| -0.72% | +6.17% | -49.17% | -55.47% | 8.79TCr | |
| +3.09% | +9.67% | -28.87% | -35.11% | 8.52TCr | |
| -0.24% | +3.27% | -36.91% | -2.12% | 5.92TCr | |
| +1.30% | +2.67% | -30.87% | -25.67% | 4.61TCr | |
| -1.96% | +0.48% | +8.01% | +215.78% | 3.56TCr | |
| +1.26% | -1.46% | +1.98% | +78.90% | 3.52TCr | |
| +1.39% | +3.42% | -22.27% | +3.14% | 3.38TCr | |
| Average | -0.02% | +0.14% | -19.38% | +26.38% | 6.94TCr | |
| Weighted average by Cap. | -0.53% | -4.56% | -20.58% | +23.79% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c675fae.Bk7zzkMdFXuO9oAfm9roPx3miGr_Q5he3uFV6tcBlJU.Th-lohxLey3-l9p3o7yRCGWCvQiOFtYR6bYh3JRM0eVeG8D6OURWFtqM9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:38 pm | 176.00 | 1 | 16,23,207 |
| 03:56:23 pm | 176.00 | 4 | 16,23,206 |
| 03:53:51 pm | 176.00 | 7 | 16,23,202 |
| 03:53:22 pm | 176.00 | 5 | 16,23,195 |
| 03:53:16 pm | 176.00 | 60 | 16,23,190 |
| 03:50:03 pm | 176.00 | 3 | 16,23,130 |
| 03:48:18 pm | 176.00 | 25 | 16,23,127 |
| 03:48:17 pm | 176.00 | 1 | 16,23,102 |
| 03:47:38 pm | 176.00 | 10 | 16,23,101 |
| 03:46:56 pm | 176.00 | 5 | 16,23,091 |
Course Extremes
| 1 week | 173.05 |  | 180.5 |
| 1 month | 168.55 | | 182.45 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -33.18% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- 507685 Stock
- Quotes Wipro Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition