|
Market Closed -
Bombay S.E.
03:57:41 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 197.70 INR | -0.28% |
|
+4.03% | -24.94% |
| 09:42pm | Asian Equities Traded in the US as American Depositary Receipts Surge in Friday Trading | MT |
| 08:09pm | India's Wipro appoints Angan Guha to lead Americas 2 unit | RE |
Stock exchange
Bombay S.E.
WIPRO 197.70 ₹
-0.28%
12Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.160USD | 0.00% | 2.1Cr $ | ||
CBOE
| WIT | 2.160USD | -0.23% | 21.3L $ | |
|
Berne S.E.
| WIOA | 1.750CHF | -1.02% | 770 CHF | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91T $ | |
|
Boerse Muenchen
| WIOA | 1.930EUR | +0.52% | 5.79 € | |
|
Deutsche Boerse AG
| WIOA | 1.910EUR | +0.53% | 0 € | |
|
Tradegate
| WIOA | 1.940EUR | +0.52% | 0 € | |
|
Wiener Boerse
| WIOA | 1.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.910EUR | +0.53% | 0 € | |
| WIPRO | 197.70INR | -0.28% | 12Cr ₹ | ||
|
NSE India S.E.
| WIPRO | 198.00INR | -0.20% | 291.03Cr ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹196.10 | ₹197.60 | ₹193.75 | ₹198.25 | ₹197.70 |
| Volume | 4,89,787 | 2,35,578 | 3,12,613 | 4,50,152 | 6,27,293 |
| Change | -0.96% | +0.76% | -1.95% | +2.32% | -0.28% |
| Opening | ₹198.70 | ₹198.70 | ₹196.60 | ₹197.80 | ₹199.80 |
| High | ₹200.25 | ₹198.70 | ₹197.50 | ₹199.20 | ₹201.75 |
| Low | ₹195.00 | ₹196.20 | ₹192.45 | ₹195.75 | ₹197.55 |
Performance
| 1 day | -0.28% | ||
| 1 week | +4.03% | ||
| Current month | -0.15% | ||
| 1 month | +21.89% | ||
| 3 months | +6.26% | ||
| 6 months | -1.08% | ||
| Current year | -24.94% | ||
| 1 year | -16.95% | ||
| 3 years | +3.10% | ||
| 5 years | -39.48% | ||
| 10 years | +133.04% |
Volumes
marketsDaily volume
6,27,293
Estimated daily volume
6,27,293
Avg. Volume 20 sessions
8,24,099
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
16,29,24,372.3
Avg. Volume 20 sessions USD
17,35,144.56
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,51,02,13,42,710
Market Cap (USD)
20,75,50,38,363
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,85,33,75,928
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
41,056
Free-Float
27.28%
Free-Float capitalization (INR)
5,32,92,61,00,480
Free-Float capitalization (USD)
5,66,92,87,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
196.74
Moving average 20 days
181.32
Moving average 50 days
174.29
Moving average 100 days
176.91
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
64.81
RSI 14 days
65.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +4.03% | -16.95% | +3.10% | 2.08TCr | |
| -0.85% | -4.97% | -21.58% | +64.46% | 23TCr | |
| -3.94% | -6.77% | -10.71% | +3.00% | 18TCr | |
| -1.76% | +0.88% | +7.94% | -16.80% | 16TCr | |
| +2.35% | -9.87% | +4.22% | +91.32% | 9.5TCr | |
| +9.91% | -4.26% | +18.97% | +325.84% | 8.71TCr | |
| +0.11% | +0.83% | -16.44% | -25.44% | 9.56TCr | |
| -2.20% | +3.46% | -11.74% | +6.38% | 7.23TCr | |
| +1.20% | +3.04% | -19.52% | -14.95% | 5TCr | |
| +0.66% | +2.57% | -5.83% | +13.72% | 4.1TCr | |
| Average | +0.36% | -2.36% | -7.16% | +45.07% | 10.35TCr | |
| Weighted average by Cap. | -0.39% | -2.65% | -7.43% | +46.31% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d9f4f663a8f220282854.dNTYbEsENVzeaXyKqvdjjcveTuTzJoeBYEUempzLDZU.TaCeOTJgeBqyLjbG_bxO7p2JA62hcrXVKD1ZyfqfeaZEorwNflByZbQnEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:41 pm | 197.70 | 10 | 6,27,293 |
| 03:56:16 pm | 197.70 | 190 | 6,27,283 |
| 03:55:53 pm | 197.70 | 25 | 6,27,093 |
| 03:54:13 pm | 197.70 | 589 | 6,27,068 |
| 03:53:04 pm | 197.70 | 300 | 6,26,479 |
| 03:50:50 pm | 197.70 | 4 | 6,26,179 |
| 03:50:03 pm | 197.70 | 50 | 6,26,175 |
| 03:30:04 pm | 197.70 | 4,662 | 6,26,125 |
| 03:14:43 pm | 198.00 | 88 | 6,21,463 |
Price Extremes
| 1 week | 192.45 |  | 201.75 |
| 1 month | 157.1 | | 201.75 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 363.35 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
