|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.05 INR | -2.66% |
|
-3.39% | -14.55% |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 267.65 ₹ | 269.55 ₹ | 267.70 ₹ | 265.10 ₹ | 258.05 ₹ |
| Volume | 2,35,240 | 92,719 | 2,11,473 | 1,82,416 | 5,94,156 |
| Change | -0.89% | +0.71% | -0.69% | -0.97% | -2.66% |
| Opening | 270.10 ₹ | 267.65 ₹ | 269.25 ₹ | 266.50 ₹ | 261.00 ₹ |
| High | 270.45 ₹ | 270.25 ₹ | 269.25 ₹ | 267.80 ₹ | 262.00 ₹ |
| Low | 267.15 ₹ | 267.35 ₹ | 264.80 ₹ | 263.30 ₹ | 257.65 ₹ |
Performance
| 1 day | -2.66% | ||
| 1 week | -3.39% | ||
| Current month | -2.99% | ||
| 1 month | +1.26% | ||
| 3 months | +9.04% | ||
| 6 months | -14.16% | ||
| Current year | -14.55% | ||
| 1 year | -3.58% | ||
| 3 years | +23.12% | ||
| 5 years | +132.48% | ||
| 10 years | +150.87% |
Volumes
marketsDaily volume
5,94,156
Estimated daily volume
5,94,156
Avg. Volume 20 sessions
2,38,840
Daily volume ratio
2.49
Avg. Volume 20 sessions INR
6,16,32,662
Avg. Volume 20 sessions USD
7,18,575.21
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
27,79,56,42,06,090
Capitalization (USD)
32,41,59,90,424
Net sales (INR)
8,90,88,40,00,000
Net sales (USD)
10,38,97,17,622
Number of employees
2,30,000
Sales / Employee (INR)
38,73,409
Sales / Employee (USD)
45,173
Free-Float
26.99 %
Free-Float capitalization (INR)
7,49,07,46,12,668
Free-Float capitalization (USD)
8,73,59,00,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
268.01
Moving average 20 days
265.46
Moving average 50 days
255.44
Moving average 100 days
262.5
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
57.46
RSI 14 days
59.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.66% | -3.39% | -3.58% | +23.12% | 3.24TCr | ||
| -0.60% | -2.26% | +60.32% | +102.74% | 26TCr | ||
| -2.45% | -6.41% | -5.61% | +2.33% | 18TCr | ||
| -3.43% | -3.96% | -16.45% | +0.02% | 14TCr | ||
| -0.77% | -1.60% | +28.80% | +41.23% | 12TCr | ||
| -0.42% | -3.82% | +31.24% | +162.26% | 12TCr | ||
| -0.18% | +2.21% | +12.48% | +75.32% | 9.91TCr | ||
| -1.29% | -1.47% | -3.24% | +5.31% | 7.81TCr | ||
| -0.75% | -5.97% | +53.65% | +36.62% | 7.15TCr | ||
| -1.53% | -4.30% | +8.50% | +66.57% | 5.26TCr | ||
| Average | -1.42% | -0.93% | +16.61% | +51.55% | 11.64TCr | |
| Weighted average by Cap. | -1.36% | -0.98% | +21.42% | +57.43% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ca3e975a6ef00b9e09f2f.lIkJka4gIC_a2VbE514Xp7g7Qf4PFHPD1mTjz3sRZ5Y.w-E4yJhOSGmTsgOBl2sn8udUd5pHVSXynRTWq018IN_B4E3Qx21tG4qgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 258.05 | 1 | 5,94,156 |
| 03:58:12 pm | 258.05 | 10 | 5,94,155 |
| 03:58:02 pm | 258.05 | 11 | 5,94,145 |
| 03:57:52 pm | 258.05 | 1 | 5,94,134 |
| 03:57:19 pm | 258.05 | 1 | 5,94,133 |
| 03:57:18 pm | 258.05 | 1 | 5,94,132 |
| 03:56:36 pm | 258.05 | 10 | 5,94,131 |
| 03:55:52 pm | 258.05 | 1 | 5,94,121 |
| 03:54:22 pm | 258.05 | 10 | 5,94,120 |
| 03:53:43 pm | 258.05 | 2 | 5,94,110 |
Course Extremes
| 1 week | 257.65 |  | 270.45 |
| 1 month | 253.85 | | 271.3 |
| Current year | 225.05 | | 324.55 |
| 1 year | 225.05 | | 324.55 |
| 3 years | 175.92 | | 324.55 |
| 5 years | 111.38 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2025 | -14.55% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition