|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.35 INR | -0.98% |
|
-8.38% | -9.51% |
| 04:44pm | India's Godrej Consumer profit edges lower on Indonesia weakness, one-off charge | RE |
| 22/01 | India's Cyient posts quarterly profit fall on one-off labour code charges | RE |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 246.00 ₹ | 239.95 ₹ | 239.55 ₹ | 240.70 ₹ | 238.35 ₹ |
| Volume | 42,06,609 | 8,47,163 | 8,00,918 | 2,24,786 | 7,51,736 |
| Change | -7.95% | -2.46% | -0.17% | +0.48% | -0.98% |
| Opening | 252.95 ₹ | 246.00 ₹ | 239.20 ₹ | 242.80 ₹ | 242.50 ₹ |
| High | 252.95 ₹ | 246.05 ₹ | 242.65 ₹ | 242.80 ₹ | 243.50 ₹ |
| Low | 241.75 ₹ | 239.30 ₹ | 237.65 ₹ | 239.25 ₹ | 237.80 ₹ |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.38% | ||
| Current month | -9.51% | ||
| 1 month | -12.53% | ||
| 3 months | -1.28% | ||
| 6 months | -8.24% | ||
| Current year | -9.51% | ||
| 1 year | -22.88% | ||
| 3 years | +18.24% | ||
| 5 years | +7.08% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
7,51,736
Estimated daily volume
7,51,736
Avg. Volume 20 sessions
6,61,068
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
15,75,65,557.8
Avg. Volume 20 sessions USD
17,19,355.37
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
25,29,20,46,03,105
Capitalization (USD)
27,52,84,87,918
Net sales (INR)
8,90,88,40,00,000
Net sales (USD)
9,69,66,01,612
Number of employees
2,30,000
Sales / Employee (INR)
38,73,409
Sales / Employee (USD)
42,159
Free-Float
26.99 %
Free-Float capitalization (INR)
6,82,23,36,46,418
Free-Float capitalization (USD)
7,42,55,99,601
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
246.69
Moving average 20 days
261.87
Moving average 50 days
256.56
Moving average 100 days
251.07
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
26.94
RSI 14 days
32.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -8.38% | -22.88% | +18.24% | 2.75TCr | |
| -0.76% | -4.33% | +29.38% | +106.15% | 28TCr | |
| -1.41% | -1.80% | -22.63% | +0.62% | 18TCr | |
| +0.38% | -0.94% | -23.92% | -5.96% | 12TCr | |
| -0.76% | -0.99% | -12.82% | +7.02% | 11TCr | |
| +0.44% | +4.44% | -10.00% | +9.52% | 7.35TCr | |
| -0.68% | -0.33% | +19.86% | +39.51% | 7.22TCr | |
| -0.14% | -6.47% | -26.83% | +23.77% | 7.16TCr | |
| +0.23% | +2.31% | -6.60% | +54.09% | 5.03TCr | |
| +1.04% | -5.52% | +58.61% | +139.21% | 4.81TCr | |
| Average | -0.28% | -1.61% | -1.78% | +39.22% | 10.24TCr | |
| Weighted average by Cap. | -0.49% | -1.08% | +0.42% | +43.49% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0e6182263dc70288.cFcCedTK6YV1y56iXof4GUAItvyQemUUFmCAZ_JNYUo.HA5gOOSGorM7j_TFOeGMTHB64cToNTdFcirZMbsPKjBALjQh-aa_szi48Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:22 pm | 238.35 | 2 | 7,51,736 |
| 03:52:42 pm | 238.35 | 16 | 7,51,734 |
| 03:52:32 pm | 238.35 | 3 | 7,51,718 |
| 03:51:09 pm | 238.35 | 25 | 7,51,715 |
| 03:46:34 pm | 238.35 | 300 | 7,51,690 |
| 03:43:21 pm | 238.35 | 308 | 7,51,390 |
| 03:43:20 pm | 238.35 | 5 | 7,51,082 |
| 03:43:19 pm | 238.35 | 10 | 7,51,077 |
| 03:43:14 pm | 238.35 | 100 | 7,51,067 |
| 03:43:02 pm | 238.35 | 1 | 7,50,967 |
Course Extremes
| 1 week | 237.65 |  | 252.95 |
| 1 month | 237.65 | | 272.4 |
| Current year | 237.65 | | 272.4 |
| 1 year | 225.05 | | 323.5 |
| 3 years | 175.92 | | 324.55 |
| 5 years | 175.92 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition