|
Market Closed -
Bombay S.E.
03:54:32 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 159.50 INR | +0.69% |
|
-2.51% | -39.45% |
Stock exchange
Bombay S.E.
WIPRO 159.50 ₹
+0.69%
9.06Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.725USD | -1.99% | 78.1L $ | ||
CBOE
| WIT | 1.720USD | -2.55% | 8L $ | |
|
Tradegate
| WIOA | 1.570EUR | +7.53% | 16.52T € | |
|
Boerse Muenchen
| WIOA | 1.510EUR | -4.43% | 1.51T € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52T $ | |
|
Deutsche Boerse AG
| WIOA | 1.540EUR | +6.21% | 0 € | |
|
Wiener Boerse
| WIOA | 1.550EUR | +8.39% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.510EUR | -2.58% | 0 € | |
|
Berne S.E.
| WIOA | 1.458CHF | +6.15% | 0 CHF | |
| WIPRO | 159.50INR | +0.69% | 9.06Cr ₹ | ||
|
NSE India S.E.
| WIPRO | 159.35INR | +0.54% | 295.14Cr ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹164.15 | ₹161.70 | ₹157.00 | ₹158.40 | ₹159.50 |
| Volume | 4,23,903 | 9,26,103 | 17,03,647 | 9,53,855 | 5,67,896 |
| Change | +0.34% | -1.49% | -2.91% | +0.89% | +0.69% |
| Opening | ₹163.45 | ₹164.15 | ₹161.00 | ₹156.60 | ₹158.60 |
| High | ₹164.50 | ₹164.35 | ₹162.45 | ₹161.70 | ₹160.95 |
| Low | ₹161.65 | ₹161.05 | ₹156.90 | ₹156.60 | ₹157.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.51% | ||
| Current month | +0.69% | ||
| 1 month | -12.07% | ||
| 3 months | -6.20% | ||
| 6 months | -16.56% | ||
| Current year | -39.45% | ||
| 1 year | -33.82% | ||
| 3 years | -21.48% | ||
| 5 years | -49.85% | ||
| 10 years | +78.09% |
Volumes
marketsDaily volume
5,67,896
Estimated daily volume
5,67,896
Avg. Volume 20 sessions
7,38,330
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
11,77,63,635
Avg. Volume 20 sessions USD
12,22,857.59
Record volume 1
11,53,98,132
Record volume 2
11,14,80,106
Record volume 3
10,09,50,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,75,38,90,88,826
Market Cap (USD)
16,38,76,33,449
Net sales (INR)
9,26,24,00,00,000
Net sales (USD)
9,63,50,04,910
Number of employees
2,40,000
Sales / Employee (INR)
38,59,333
Sales / Employee (USD)
40,146
Free-Float
27.28%
Free-Float capitalization (INR)
4,30,30,54,41,829
Free-Float capitalization (USD)
4,47,61,56,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
160.15
Moving average 20 days
167.28
Moving average 50 days
175.96
Moving average 100 days
180.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
23.72
RSI 14 days
26.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.51% | -33.82% | -21.48% | 1.64TCr | |
| -1.55% | -1.49% | -22.52% | +57.78% | 21TCr | |
| -1.22% | -0.16% | -2.19% | +14.69% | 19TCr | |
| -0.54% | +0.22% | +55.76% | +459.55% | 12TCr | |
| -0.46% | +1.34% | +41.53% | +125.19% | 12TCr | |
| -6.07% | +13.63% | -18.10% | -35.08% | 13TCr | |
| +1.19% | -0.57% | -28.80% | -41.19% | 7.8TCr | |
| +0.72% | +0.04% | -27.08% | -8.27% | 5.77TCr | |
| +1.26% | +2.96% | -34.65% | - | 4.88TCr | |
| +1.67% | +1.90% | +18.04% | +131.19% | 4.41TCr | |
| Average | -0.51% | +0.86% | -5.18% | +75.82% | 10.24TCr | |
| Weighted average by Cap. | -1.22% | +0.99% | -0.77% | +87.10% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb90b8e91fcb6e98d6f7.VL0AciNgm2oIsgSXrFNQbxZY5Azi6nKUpY9eEUSNdrc.JvYzQEFSqTV5wV3i6n4jGUYPoU2Jmha5lOI8ViDeMtge_0wQcFbIOmWFbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:32 pm | 159.50 | 100 | 5,63,204 |
| 03:52:55 pm | 159.50 | 60 | 5,63,104 |
| 03:51:03 pm | 159.50 | 59 | 5,63,044 |
| 03:50:10 pm | 159.50 | 65 | 5,62,985 |
| 03:50:09 pm | 159.50 | 12 | 5,62,920 |
| 03:28:41 pm | 159.50 | 2,548 | 5,62,908 |
| 03:14:54 pm | 159.65 | 15 | 5,60,360 |
| 03:14:53 pm | 159.60 | 2,130 | 5,60,345 |
| 03:14:44 pm | 159.55 | 30 | 5,58,215 |
Price Extremes
| 1 week | 156.6 |  | 164.35 |
| 1 month | 156.6 | | 178.75 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -39.45% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
