WINNER GROUP ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 THB | +2.94% |
|
+2.94% | -3.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.08 ฿ | 2.06 ฿ | 2.04 ฿ | 2.1 ฿ |
| Volume | 84 048 | 131 620 | 55 584 | 70 323 | 120 091 |
| Change | -.--% | +1.96% | -0.96% | -0.97% | +2.94% |
| Opening | 2.04 | 2.04 | 2.08 | 2.06 | 2.02 |
| High | 2.06 | 2.08 | 2.08 | 2.06 | 2.14 |
| Low | 2.02 | 2.02 | 2.04 | 2.04 | 2.02 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| 1 month | -3.67% | ||
| 3 months | -7.08% | ||
| 6 months | -3.67% | ||
| Current year | -3.67% | ||
| 1 year | -11.02% | ||
| 3 years | +8.62% | ||
| 5 years | +16.67% | ||
| 10 years | +8.62% |
Volumes
marketsDaily volume
120 091
Avg. Volume 20 sessions
548 751
Avg. Volume 20 sessions THB
1 152 377.10
Avg. Volume 20 sessions USD
31 306.63
Record volume 1
877 602 600
Record volume 2
337 277 250
Record volume 3
157 240 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 259 411 823
Capitalization (USD)
34 214 441
Net sales (THB)
2 071 769 382
Net sales (USD)
56 283 759
Free-Float
22.5 %
Free-Float capitalization (THB)
283 360 656
Free-Float capitalization (USD)
7 698 059
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.02
2.14
1 month
1.982.26
Current year
1.982.30
1 year
1.982.38
3 years
1.873.28
5 years
1.203.28
10 years
1.203.28
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.09
Moving average 50 days
2.15
Moving average 100 days
2.17
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
55.49
RSI 14 days
50.41
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -3.67% | -11.02% | 3.42Cr | ||
| +1.34% | +0.58% | +25.14% | +34.32% | 53TCr | ||
| +0.76% | -1.16% | +14.58% | +15.54% | 3.78TCr | ||
| +1.65% | -0.16% | -0.41% | +4.12% | 3.63TCr | ||
| -0.35% | -1.65% | +9.71% | -3.78% | 2.92TCr | ||
| -0.16% | -1.27% | +7.06% | +19.25% | 2.74TCr | ||
| +2.00% | +1.67% | -15.05% | -15.82% | 2.56TCr | ||
| +0.40% | -0.99% | +17.71% | +21.27% | 1.89TCr | ||
| +1.71% | +1.96% | +7.49% | +22.72% | 1.84TCr | ||
| -.--% | -1.71% | +2.68% | -9.80% | 1.4TCr | ||
| +0.88% | -0.96% | +16.34% | +32.81% | 1.3TCr | ||
| -1.22% | -2.59% | +5.89% | +1.71% | 1.2TCr | ||
| +0.61% | +1.35% | -10.24% | +1.40% | 1.19TCr | ||
| +2.28% | -0.10% | +0.65% | +25.88% | 1.08TCr | ||
| +1.12% | -0.37% | +0.19% | -3.40% | 863.08Cr | ||
| -0.06% | -4.59% | +64.17% | +128.53% | 793.57Cr | ||
| Average | +0.75% | -0.43% | +8.89% | +16.48% | ||
| Weighted average by Cap. | -0.15% | +0.18% | +18.88% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -12.10% | ||
| 2022 | +5.08% | ||
| 2021 | +36.15% | ||
| 2020 | +25.00% | ||
| 2019 | -25.18% | ||
| 2018 | -26.06% | ||
| 2017 | +18.99% | ||
| 2016 | +24.41% | ||
| 2015 | +0.79% | ||
| 2014 | -5.26% | ||
| 2013 | -45.71% |
- Stock Market
- Equities
- WINNER Stock
- Quotes Winner Group Enterprise
