WHITE ORGANIC RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 INR | -3.46% |
|
+4.24% | -17.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.94 ₹ | 6.19 ₹ | 6.36 ₹ | 6.14 ₹ |
| Volume | 123 201 | 31 852 | 82 050 | 30 930 |
| Change | -1.00% | +4.21% | +2.75% | -3.46% |
| Opening | 6.11 | 6.11 | 6.47 | 6.25 |
| High | 6.11 | 6.23 | 6.49 | 6.48 |
| Low | 5.83 | 5.75 | 6.17 | 6.05 |
Performance
| 1 day | -3.46% | ||
| 1 week | +4.24% | ||
| 1 month | -9.97% | ||
| 3 months | -17.69% | ||
| 6 months | -17.80% | ||
| Current year | -17.14% | ||
| 1 year | -36.04% | ||
| 3 years | -51.65% | ||
| 5 years | -55.61% |
Volumes
marketsDaily volume
30 930
Estimated daily volume
30 930
Avg. Volume 20 sessions
71 014
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
436 025.96
Avg. Volume 20 sessions USD
5 227.52
Record volume 1
2 559 577
Record volume 2
1 847 999
Record volume 3
1 386 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
200 811 244
Capitalization (USD)
2 407 526
Net sales (INR)
2 699 123 000
Net sales (USD)
32 359 786
Number of employees
2
Sales / Employee (INR)
1 349 561 500
Sales / Employee (USD)
16 179 893
Free-Float
34.06 %
Free-Float capitalization (INR)
68 404 733
Free-Float capitalization (USD)
820 104
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.75
6.49
1 month
5.717.05
Current year
5.719.09
1 year
5.3112.21
3 years
5.31341.67
5 years
5.31341.67
10 years
5.31341.67
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.45
Moving average 50 days
6.78
Moving average 100 days
7.27
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
50.24
RSI 14 days
46.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +4.24% | -17.14% | -36.04% | 2.41M | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| -0.06% | -4.59% | +64.17% | +140.94% | 7.94B | ||
| Average | +0.51% | -0.21% | +8.60% | +16.62% | ||
| Weighted average by Cap. | +1.17% | +0.28% | +19.28% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcae6.5VNrtobr076UKOVSDmdMUEmBnuL3KxAUaeGbSvvaNUU.gDwj1-PTvfPMRJ0cXBIpEQrbr9K7Q1dYK6r-KLqeBQeQHjOF9JO41814tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 6.23 | 20 | 30,930 |
| 03:29:34 pm | 6.23 | 20 | 30,910 |
| 03:27:43 pm | 6.21 | 220 | 30,890 |
| 03:27:14 pm | 6.2 | 6 | 30,670 |
| 03:27:02 pm | 6.2 | 49 | 30,664 |
| 03:24:46 pm | 6.2 | 1 | 30,615 |
| 03:21:57 pm | 6.22 | 14 | 30,614 |
| 03:21:27 pm | 6.22 | 100 | 30,600 |
| 03:21:07 pm | 6.22 | 3 | 30,500 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | -95.12% | ||
| 2022 | +73.09% | ||
| 2021 | +482.08% | ||
| 2020 | +3.91% | ||
| 2019 | +35.30% |
- Stock Market
- Equities
- WORL Stock
- Quotes White Organic Retail Limited
