Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0402 USD | -16.08% |
|
0.00% | +11.36% |
03/05 | White Energy Launches Up to AU$4.5 Million Entitlement Offer | MT |
19/04 | White Energy to Release Shares from Escrow | MT |
Performance
1 day | -16.08% | ||
Current month | -16.08% | ||
1 month | +60.80% | ||
3 months | +24.07% | ||
6 months | +24.07% | ||
Current year | +11.36% | ||
1 year | -37.38% | ||
3 years | -98.59% | ||
5 years | -97.77% | ||
10 years | -99.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0402](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.08% | 0.00% | +11.36% | -37.38% | 37.17L | ||
+1.00% | +1.77% | +50.65% | +50.94% | 12TCr | ||
+2.30% | -0.79% | +32.07% | +54.22% | 3.6TCr | ||
+2.30% | +1.86% | -10.55% | +16.72% | 3.55TCr | ||
+1.09% | -1.14% | +28.50% | +112.70% | 3.53TCr | ||
-0.81% | -6.42% | +15.90% | +21.13% | 2.15TCr | ||
+4.51% | +1.63% | +40.28% | +68.81% | 2.1TCr | ||
+14.26% | +17.07% | +200.00% | +543.43% | 904.43Cr | ||
-0.09% | -3.80% | +10.22% | +2.54% | 852.66Cr | ||
+0.40% | -10.68% | -7.99% | +21.59% | 827.68Cr | ||
+2.30% | -5.22% | +7.04% | +53.32% | 645.73Cr | ||
+0.16% | -0.16% | +23.10% | +39.59% | 554.8Cr | ||
+2.00% | -1.61% | +23.64% | +33.62% | 528.49Cr | ||
-0.10% | -5.40% | +7.68% | +33.89% | 522.93Cr | ||
+2.63% | -2.15% | +14.71% | +20.80% | 502.16Cr | ||
-0.58% | -7.91% | -7.08% | -16.07% | 488.86Cr | ||
Average | +0.96% | -1.01% | +27.47% | +63.74% | ||
Weighted average by Cap. | +1.74% | -0.22% | +34.18% | +63.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.51% | ||
2023 | -78.89% | ||
2022 | -94.74% | ||
2021 | +8.30% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2018 | +72.41% | ||
2017 | -42.00% | ||
2016 | -50.00% | ||
2015 | -20.00% | ||
2014 | -24.88% | ||
2013 | -29.19% | ||
2012 | -24.19% | ||
2011 | -91.24% | ||
2010 | +7.93% | ||
2009 | +139.15% | ||
2008 | -46.22% | ||
2007 | +107.32% | ||
2006 | +272.73% | ||
2005 | -26.67% |
- Stock Market
- Equities
- WEC Stock
- WECFF Stock
- Quotes White Energy Company Limited