|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.03 USD | +1.30% |
|
+7.48% | +17.87% |
| 09/01 | Homebuilders, Building Product Companies Face Cautious Setup as Housing Still 'Stuck in The Mud,' RBC Says | MT |
| 17/12 | US competitors - Ingersoll-Rand fell 2.5 percent | FW |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Nyse
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 76.90 $ | 81.37 $ | 83.45 $ | 83.94 $ | 85.03 $ |
| Volume | 11,57,398 | 18,07,130 | 13,50,393 | 9,76,782 | 8,87,196 |
| Change | -2.79% | +5.81% | +2.56% | +0.59% | +1.30% |
| Opening | 79.49 $ | 76.46 $ | 81.92 $ | 83.00 $ | 84.04 $ |
| High | 80.62 $ | 82.08 $ | 83.63 $ | 84.33 $ | 85.08 $ |
| Low | 75.90 $ | 75.66 $ | 80.77 $ | 82.37 $ | 83.63 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | +7.48% | ||
| Current month | +17.87% | ||
| 1 month | +9.52% | ||
| 3 months | +18.23% | ||
| 6 months | -21.63% | ||
| Current year | +17.87% | ||
| 1 year | -29.54% | ||
| 3 years | -44.89% | ||
| 5 years | -55.71% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
8,87,196
Estimated daily volume
8,87,196
Avg. Volume 20 sessions
11,15,452
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
9,48,46,883.56
Record volume 1
1,47,10,344
Record volume 2
1,46,80,194
Record volume 3
1,31,45,490
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,77,43,19,369
Net sales (USD)
16,60,70,00,000
Number of employees
44,000
Sales / Employee (USD)
3,77,432
Free-Float
84.73 %
Free-Float capitalization (USD)
4,63,87,48,642
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
82.14
Moving average 20 days
75.86
Moving average 50 days
74.1
Moving average 100 days
78.32
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
74.83
RSI 14 days
68.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +7.48% | -29.54% | -44.89% | 477.43Cr | |
| -0.49% | -1.20% | -10.18% | +17.07% | 3.2TCr | |
| -2.85% | -0.20% | +90.26% | +1.78% | 692.19Cr | |
| -2.52% | -1.71% | +0.89% | +46.06% | 588.76Cr | |
| -1.04% | -1.44% | -21.04% | +46.29% | 464.39Cr | |
| -0.63% | -4.34% | +13.29% | +42.63% | 382.77Cr | |
| -0.86% | +0.48% | - | - | 298.82Cr | |
| -0.40% | +2.75% | -3.89% | -38.76% | 267.93Cr | |
| -0.17% | -1.31% | +8.24% | -42.56% | 259.32Cr | |
| +9.99% | +6.93% | +59.19% | +12.87% | 284.06Cr | |
| Average | +0.02% | +1.27% | +11.91% | +4.50% | 691.74Cr | |
| Weighted average by Cap. | -0.53% | +0.71% | +4.46% | +12.33% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b777611bb5967e00.TwfXRLAE2mwzpjkhBW-PJnVxjlM9HHFaHA5gz8rp1Rc.KG-nItNnmR5SlnJrNwrnTgUi1zQIViMsX0go_K6ZhHg4SYUMxGiZH3_IUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 85.03 | 1,02,563 | 5,49,954 |
| 02:30:00 am | 85.03 | 100 | 4,47,391 |
| 02:29:59 am | 85.05 | 318 | 4,47,291 |
| 02:29:59 am | 85.05 | 159 | 4,46,973 |
| 02:29:59 am | 85.04 | 233 | 4,46,814 |
| 02:29:59 am | 85.04 | 377 | 4,46,581 |
| 02:29:59 am | 85.03 | 100 | 4,46,204 |
| 02:29:59 am | 85.02 | 203 | 4,46,104 |
| 02:29:59 am | 85.03 | 100 | 4,45,901 |
| 02:29:59 am | 85.03 | 100 | 4,45,801 |
Course Extremes
| 1 week | 75.66 |  | 85.08 |
| 1 month | 71.03 | | 85.08 |
| Current year | 71.72 | | 85.08 |
| 1 year | 65.35 | | 135.49 |
| 3 years | 65.35 | | 160.74 |
| 5 years | 65.35 | | 257.68 |
| 10 years | 64 | | 257.68 |
Monthly variations
Annual variations
| 2026 | +17.87% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition