|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.98 USD | +1.29% |
|
+6.19% | -18.78% |
| 20/06 | Reliance & Havells Reportedly Enter PE Party to Snap Up Whirlpool | CI |
| 17/06 | Whirlpool Corporation Appoints Judith Buckner to Board of Directors | CI |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote Nyse
| 13/06/2025 | 16/06/2025 | 17/06/2025 | 18/06/2025 | 20/06/2025 | |
|---|---|---|---|---|---|
| Last | 90.24 $ | 93.05 $ | 91.27 $ | 91.80 $ | 92.98 $ |
| Volume | 25,82,188 | 16,52,069 | 17,18,742 | 10,73,198 | 10,95,558 |
| Change | +3.06% | +3.11% | -1.91% | +0.58% | +1.29% |
| Opening | 90.96 $ | 91.43 $ | 92.18 $ | 91.68 $ | 92.20 $ |
| High | 92.53 $ | 93.24 $ | 93.60 $ | 92.88 $ | 93.51 $ |
| Low | 89.74 $ | 89.70 $ | 91.26 $ | 91.34 $ | 91.41 $ |
Performance
| 1 day | +1.29% | ||
| 1 week | +6.19% | ||
| Current month | +19.07% | ||
| 1 month | +13.11% | ||
| 3 months | -1.61% | ||
| 6 months | -18.43% | ||
| Current year | -18.78% | ||
| 1 year | +4.34% | ||
| 3 years | -38.53% | ||
| 5 years | -26.84% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
10,99,475
Estimated daily volume
10,99,475
Avg. Volume 20 sessions
14,06,913
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
13,08,14,770.74
Record volume 1
1,47,10,344
Record volume 2
1,31,45,490
Record volume 3
1,24,49,810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5,10,50,06,629
Net sales (USD)
16,60,70,00,000
Number of employees
44,000
Sales / Employee (USD)
3,77,432
Free-Float
84.73 %
Free-Float capitalization (USD)
5,00,80,80,976
Average Daily Capital Traded
2.56%
Indicators
Moving average 5 days
90.78
Moving average 20 days
82.88
Moving average 50 days
80.87
Moving average 100 days
89.97
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-13.03%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
73.76
RSI 14 days
69.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.29% | +6.19% | +4.34% | -38.53% | 510.5Cr | ||
| +0.02% | -3.49% | -27.91% | -14.99% | 536.15Cr | ||
| +2.95% | +4.26% | +77.17% | +52.34% | 486.15Cr | ||
| -1.25% | -5.08% | -30.58% | +121.22% | 483.09Cr | ||
| -0.43% | +1.89% | +9.45% | -52.46% | 433.08Cr | ||
| +1.49% | +0.25% | -18.82% | +6.51% | 251.7Cr | ||
| 0.00% | -2.93% | -20.66% | -36.60% | 239.79Cr | ||
| -0.64% | -2.86% | -19.13% | -51.17% | 217.14Cr | ||
| -0.82% | -3.48% | -6.60% | -10.02% | 174.09Cr | ||
| -1.80% | -0.73% | -37.69% | +40.77% | 170.39Cr | ||
| Average | +0.08% | -0.42% | -7.04% | +1.71% | 350.21Cr | |
| Weighted average by Cap. | +0.31% | -0.04% | -2.09% | +5.86% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66eed65c18d03ec813.0bLda_m6hghh0o5N2BQSleUfroua-OUnU_VZoT1caIQ.tfytU4qK0G4AvMA9gWVUopMr_-jMia8WEZoX8QQKOcaT9JE4nZfyXhj_3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 92.98 | 3,05,364 | 7,74,532 |
| 01:29:59 am | 93.03 | 742 | 4,69,168 |
| 01:29:59 am | 93.02 | 100 | 4,68,426 |
| 01:29:59 am | 93.03 | 100 | 4,68,326 |
| 01:29:58 am | 93.03 | 100 | 4,68,226 |
| 01:29:58 am | 93.01 | 100 | 4,68,126 |
| 01:29:58 am | 93.02 | 286 | 4,68,026 |
| 01:29:58 am | 93.03 | 100 | 4,67,740 |
| 01:29:57 am | 93.02 | 100 | 4,67,640 |
| 01:29:57 am | 93.03 | 141 | 4,67,540 |
Course Extremes
| 1 week | 89.7 |  | 93.6 |
| 1 month | 76 | | 93.6 |
| Current year | 73.72 | | 135.49 |
| 1 year | 73.72 | | 135.49 |
| 3 years | 73.72 | | 178.05 |
| 5 years | 73.72 | | 257.68 |
| 10 years | 64 | | 257.68 |
Monthly variations
Annual variations
| 2025 | -18.78% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition