|
Real-time Estimate
Cboe BZX
01:17:27 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.73 USD | +8.29% |
|
+2.18% | -60.29% |
| 24/08 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 05/08 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 28.71 $
+8.22%
8.99Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 28.71USD | +8.22% | 8.99Cr $ | ||
CBOE
| WHR | 28.74USD | +8.29% | 32.5L $ | |
|
Deutsche Boerse AG
| WHR | 24.96EUR | +0.16% | 12.48T € | |
|
Tradegate
| WHR | 25.28EUR | +6.98% | 6.85T € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98T $ | |
|
Boerse Muenchen
| WHR | 25.54EUR | +8.45% | 1.79T € | |
|
Mexican S.E.
| WHR * | 520.00MXN | -14.75% | 4.16T $ | |
|
Börse Stuttgart
| WHR | 25.42EUR | +8.49% | 0 € | |
|
Berne S.E.
| WHR | 22.17CHF | -5.63% | 0 CHF | |
| W1HR34 | 35.60BRL | +7.36% | 3.92T R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.89 | $26.46 | $28.04 | $26.53 | $28.71 |
| Volume | 25,83,735 | 48,55,004 | 50,78,363 | 37,48,087 | 31,31,184 |
| Change | -0.53% | -5.13% | +5.97% | -5.39% | +8.29% |
| Opening | $28.40 | $27.50 | $27.38 | $28.08 | $26.45 |
| High | $28.89 | $27.75 | $28.85 | $28.14 | $28.82 |
| Low | $27.71 | $26.08 | $27.04 | $26.18 | $26.27 |
Performance
| 1 day | +8.37% | ||
| 1 week | +2.18% | ||
| Current month | -6.62% | ||
| 1 month | -14.63% | ||
| 3 months | -22.86% | ||
| 6 months | -48.52% | ||
| Current year | -60.29% | ||
| 1 year | -60.76% | ||
| 3 years | -77.55% | ||
| 5 years | -86.58% | ||
| 10 years | -83.19% |
Volumes
marketsDaily volume
31,31,180
Estimated daily volume
33,69,183
Avg. Volume 20 sessions
33,53,558
Daily volume ratio
1
Avg. Volume 20 sessions USD
9,63,47,721.34
Record volume 1
1,47,10,344
Record volume 2
1,46,80,194
Record volume 3
1,36,19,395
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,72,97,39,498
Net sales (USD)
15,52,40,00,000
Number of employees
41,000
Sales / Employee (USD)
3,78,634
Free-Float
88.42%
Free-Float capitalization (USD)
1,71,71,79,878
Average Daily Capital Traded
5.57%
Indicators
Moving average 5 days
27.39
Moving average 20 days
29.74
Moving average 50 days
34.77
Moving average 100 days
36.94
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+28.59%
STIM
RSI 9 days
38.13
RSI 14 days
34.71
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3b8fd9c0f6.atXwwJlrWcZ8Xzw8NCecRgCjnqvRWYaT-G8yOxJGMIU.Aayzua8RDZFLEExFVVXXMW6T7_O_KPzAzgIGQ1Uqc-AC7bma8TE4vgkdCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:23 am | 28.71 | 108 | 22,77,724 |
| 01:02:18 am | 28.70 | 132 | 22,77,616 |
| 01:02:18 am | 28.69 | 200 | 22,77,484 |
| 01:02:16 am | 28.70 | 100 | 22,77,284 |
| 01:02:15 am | 28.68 | 100 | 22,77,184 |
| 01:02:15 am | 28.68 | 100 | 22,77,084 |
| 01:02:15 am | 28.68 | 100 | 22,76,984 |
| 01:02:15 am | 28.68 | 100 | 22,76,884 |
| 01:02:15 am | 28.68 | 100 | 22,76,784 |
| 01:02:15 am | 28.70 | 100 | 22,76,684 |
Price Extremes
| 1 week | 26.08 |  | 28.89 |
| 1 month | 26.08 | | 33.64 |
| Current year | 26.08 | | 94.82 |
| 1 year | 26.08 | | 94.82 |
| 3 years | 26.08 | | 135.49 |
| 5 years | 26.08 | | 245.44 |
| 10 years | 26.08 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -63.22% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
