Real-time Estimate
Cboe BZX
09:53:00 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
97.16
USD
|
+2.71%
|
|
-7.94%
|
-20.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
105.39 $
|
105.68 $
|
94.97 $
|
94.6 $
|
97.07
$
|
Volume |
1 231 969 |
1 705 866 |
6 752 663 |
2 579 311 |
544 652 |
Change |
-0.05%
|
+0.28%
|
-10.13%
|
-0.39%
|
+2.71%
|
Opening |
105.43 |
105.00 |
102.60 |
95.01 |
95.64
|
High |
107.86 |
106.33 |
102.60 |
96.22 |
97.11
|
Low |
105.21 |
104.22 |
92.55 |
91.90 |
95.33
|
Estimated daily volume
1 340 856
Avg. Volume 20 sessions
1 516 159
Avg. Volume 20 sessions USD
147 317 589.24
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.03
Capitalization (USD)
5 168 534 382
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float capitalization (USD)
5 095 766 643
Average Daily Capital Traded
2.85%
Moving average 5 days
101.22
Moving average 20 days
109.94
Moving average 50 days
109.24
Moving average 100 days
111.83
Price spread / (MMA5) +4.17% Price spread / (MMA20) +13.15% Price spread / (MMA50) +12.42% Price spread / (MMA100) +15.09% 6388799de9b49.bF6hyPKkWrKXxY63Ftt7DqbrD1arxMGQPfX0EoFy_oE.VQmWi4jXNfCklcryYI8ZfuuGeibfh_fbX5S-cddKsfdBCOmAneYU99ip4Q Date | Price | Volume | Daily volume |
---|
09:38:05 pm |
97.07
|
100 |
396,057 |
09:38:03 pm |
97
|
100 |
395,957 |
09:38:01 pm |
97.02
|
201 |
395,857 |
09:38:01 pm |
97.02
|
299 |
395,656 |
09:38:00 pm |
97.04
|
100 |
395,357 |
09:38:00 pm |
97.04
|
100 |
395,257 |
09:38:00 pm |
97.04
|
100 |
395,157 |
09:37:44 pm |
97.1
|
100 |
395,057 |
09:37:44 pm |
97.09
|
120 |
394,957 |
09:37:44 pm |
97.1
|
300 |
394,837 |
More charts
|