Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.52 USD | -0.86% | -2.89% | -12.27% |
25/04 | Stephens Cuts Price Target on WesBanco to $27 From $30, Maintains Equalweight Rating | MT |
24/04 | Transcript : WesBanco, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29 $ | 28.28 $ | 27.76 $ | 27.52 $ |
Volume | 159 588 | 241 443 | 198 390 | 109 782 |
Change | +1.58% | -2.48% | -1.84% | -0.86% |
Opening | 28.61 | 28.14 | 27.78 | 27.62 |
High | 29.15 | 28.71 | 27.84 | 27.90 |
Low | 28.61 | 27.79 | 27.33 | 27.39 |
Performance
1 day | -0.86% | ||
1 week | -2.89% | ||
Current month | -7.68% | ||
1 month | -6.17% | ||
3 months | -10.39% | ||
6 months | +14.86% | ||
Current year | -12.27% | ||
1 year | +2.84% | ||
3 years | -26.48% | ||
5 years | -32.05% | ||
10 years | -9.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -2.89% | -12.27% | +2.84% | 1.63B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.31% | +1.87% | +9.00% | +18.52% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 27.52 | 37,787 | 68,828 |
01:29:53 am | 27.52 | 100 | 31,041 |
01:29:50 am | 27.55 | 100 | 30,941 |
01:29:44 am | 27.57 | 100 | 30,841 |
01:29:43 am | 27.57 | 100 | 30,741 |
01:29:38 am | 27.55 | 100 | 30,641 |
01:29:37 am | 27.57 | 100 | 30,541 |
01:29:35 am | 27.55 | 100 | 30,441 |
01:29:33 am | 27.56 | 100 | 30,341 |
01:29:31 am | 27.55 | 100 | 30,241 |
Monthly variations
Annual change
2024 | -12.27% | ||
2023 | -15.17% | ||
2022 | +5.69% | ||
2021 | +16.79% | ||
2020 | -20.72% | ||
2019 | +3.00% | ||
2018 | -9.74% | ||
2017 | -5.60% | ||
2016 | +43.44% | ||
2015 | -13.74% | ||
2014 | +8.75% | ||
2013 | +44.01% | ||
2012 | +14.12% | ||
2011 | +2.69% | ||
2010 | +53.65% | ||
2009 | -54.65% | ||
2008 | +32.09% | ||
2007 | -38.56% | ||
2006 | +10.26% | ||
2005 | -4.88% | ||
2004 | +15.58% | ||
2003 | +18.26% | ||
2002 | +10.70% | ||
2001 | -10.09% | ||
2000 | -9.62% | ||
1999 | -11.86% | ||
1998 | -1.67% | ||
1997 | +38.46% | ||
1996 | +16.07% | ||
1995 | +15.46% | ||
1994 | -17.09% | ||
1993 | +32.20% | ||
1992 | +40.48% | ||
1991 | +10.53% | ||
1990 | -4.20% | ||
1989 | +5.56% | ||
1988 | +5.08% |
- Stock Market
- Equities
- WSBC Stock
- Quotes WesBanco, Inc.