Quotes Wantedly, Inc.

Equities

3991

JP3155850005

Internet Services

Delayed Japan Exchange Other stock markets 11:30:00 02/05/2024 am IST			5-day change	1st Jan Change
1,219 ^JPY	+0.08%		+3.04%	-10.76%

2022	Wantedly Singapore Pte. Ltd. announced that it expects to receive SGD 1 million in funding from Wantedly, Inc.	CI
2022	Ex-Work Inc. announced that it has received ¥50 million in funding from Globis Capital Partners, Wantedly, Inc., Egg FORWARD, Inc., DG Ventures, Inc.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Wantedly, Inc.(3991) : Historical Chart (5-day)

	26/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	1230 ¥	1237 ¥	1218 ¥	1219 ¥
Volume	11 600	4 000	1 900	2 300
Change	+1.49%	+0.57%	-1.54%	+0.08%
Opening	1,212.00	1,231.00	1,235.00	1,217.00
High	1,230.00	1,237.00	1,235.00	1,219.00
Low	1,203.00	1,219.00	1,218.00	1,206.00

Performance

1 day	+0.08%
1 week	+3.04%
Current month	-7.37%
1 month	-6.95%
3 months	-16.33%
6 months	-7.16%
Current year	-10.76%
1 year	-35.19%
3 years	-60.29%
5 years	-72.23%

Volumes

markets

Daily volume

2 300

Estimated daily volume

6 958

Avg. Volume 20 sessions

13 936

Daily volume ratio

0.50

Avg. Volume 20 sessions JPY

16 987 984.00

Avg. Volume 20 sessions USD

111 084.43

Record volume 1

2 487 800

Record volume 2

2 431 600

Record volume 3

1 228 600

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

11 225 216 088

Capitalization (USD)

73 401 688

Net sales (JPY)

4 746 000 000

Net sales (USD)

31 034 094

Number of employees

107

Sales / Employee (JPY)

44 355 140

Sales / Employee (USD)

290 038

Free-Float

15.31 %

Free-Float capitalization (JPY)

1 718 502 177

Free-Float capitalization (USD)

11 237 286

Average Daily Capital Traded

0.15%

Highs and lows

1 week

1 181.00

1 237.00

1 month

1 151.00

1 320.00

Current year

1 151.00

1 504.00

1 year

1 151.00

2 380.00

3 years

1 151.00

3 640.00

5 years

828.00

5 400.00

10 years

828.00

5 770.00

Indicators

Moving average 5 days

1 222.20

Moving average 20 days

1 236.95

Moving average 50 days

1 275.12

Moving average 100 days

1 339.93

Price spread / (MMA5)

+0.26%

Price spread / (MMA20)

+1.47%

Price spread / (MMA50)

+4.60%

Price spread / (MMA100)

+9.92%

STIM

RSI 9 days

45.48

RSI 14 days

43.90

Sector Comparison - Social Media & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WANTEDLY, INC.	+0.08%	+3.04%	-10.76%	-35.19%	73.4M
	KUAISHOU TECHNOLOGY	+3.80%	+25.36%	+16.24%	+21.04%	31.01B
	TENCENT MUSIC ENTERTAINMENT GROUP	+5.33%	+2.92%	+44.84%	+87.50%	19.31B
	MATCH GROUP, INC.	+0.38%	-1.23%	-14.25%	-9.51%	8.28B
	WEIBO CORPORATION	+8.28%	+10.20%	-15.16%	-42.26%	2.09B
	BUMBLE INC.	+0.40%	-3.70%	-31.07%	-41.07%	1.28B
	NEXTDOOR HOLDINGS, INC.	+2.36%	+8.50%	+14.81%	+8.50%	834M
	GREE, INC.	-0.43%	-1.07%	-19.12%	-34.24%	502M
	NEW WORK SE	+0.17%	-2.61%	-24.24%	-63.77%	358M
	ZIGEXN CO., LTD.	-0.58%	-2.26%	-2.45%	+0.97%	344M
	INKEVERSE GROUP LIMITED	+2.33%	+8.64%	+6.02%	-19.27%	206M
	VK COMPANY LIMITED	-.--%	-.--%	-.--%	-	204M
	LANG INC.	-0.62%	-4.53%	+8.83%	+28.16%	95.64M
	AKAZOO S.A.	-.--%	+0.48%	-	-	57.84M
Average	+1.55%	+1.87%	-2.02%	-8.26%
Weighted average by Cap.	+3.85%	+7.75%	+18.19%	+32.41%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48c3e62594ecc3d5a05cf086223328d.3tQAiAS487o7BzEBRX1-zY90uc3P0CkPvN-RaK_HJ-s.jPly3EqNy_VMa1tvCzAyqLs607_6smZbi5zTWt6lENrzt02-cNO3yVpkUg

Date	Price	Volume	Daily volume
11:30:00 am	1,219	200	2,300
11:21:06 am	1,215	100	2,100
11:21:06 am	1,206	100	2,000
11:20:39 am	1,208	100	1,900
09:03:36 am	1,208	200	1,800
09:03:36 am	1,208	200	1,600
09:00:00 am	1,209	200	1,400
07:10:36 am	1,211	100	1,200
07:10:35 am	1,217	100	1,100