WANDERPORT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00391 USD | -13.11% |
|
+5.41% | +254.55% |
| 30/01 | Wanderport Corporation Appoints Paul Heikkila as Chief Operating Officer | CI |
| 2023 | Wanderport Corporation signed a Letter of Intent to acquire the interest in AZ Desert LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.0043 $ | 0.00484 $ | 0.0045 $ | 0.00391 $ |
| Volume | 11 505 890 | 34 386 081 | 34 798 359 | 39 645 370 |
| Change | -6.52% | +12.56% | -7.02% | -13.11% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.01 | 0.01 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -13.11% | ||
| 1 week | +5.41% | ||
| Current month | +254.55% | ||
| 1 month | +254.55% | ||
| 3 months | +200.00% | ||
| 6 months | +290.00% | ||
| Current year | +254.55% | ||
| 1 year | +160.00% | ||
| 3 years | -9.30% | ||
| 5 years | -67.50% | ||
| 10 years | +160.00% |
Volumes
marketsDaily volume
39 645 370
Estimated daily volume
39 645 370
Avg. Volume 20 sessions
26 985 548
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
105 513.49
Record volume 1
225 625 800
Record volume 2
162 239 665
Record volume 3
113 419 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 543 585
Net sales (USD)
3 643 958
Number of employees
1
Sales / Employee (USD)
3 643 958
Free-Float
98.99 %
Free-Float capitalization (USD)
2 382 668
Average Daily Capital Traded
4.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+12.53%
Price spread / (MMA20)
-46.29%
Price spread / (MMA50)
-61.64%
Price spread / (MMA100)
-64.19%
STIM
RSI 9 days
76.86
RSI 14 days
75.54
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.11% | +5.41% | +254.55% | +160.00% | 2.54M | ||
| -0.08% | +1.06% | +14.48% | +19.59% | 485B | ||
| -0.75% | -1.91% | +21.40% | +16.04% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +4.19% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.51% | 34.13B | ||
| +0.43% | +2.26% | +7.63% | -10.71% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.33% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.50% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -11.33% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +39.16% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.03% | 11.69B | ||
| +1.10% | -1.08% | -12.48% | -3.78% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +14.75% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.10% | 8.78B | ||
| Average | -0.87% | +1.52% | +20.63% | +15.36% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad945a6462d979043d.UYRlziouaUFjnT-JrMgA86Ry_338dT1txT6tivynyI0.Kco6u1pGXTkS12_Y251SvswGrjrJLWg7pwvp_pnxrLgd0Fz4HnwLDE7nWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.00391 | 10,000 | 79,050,618 |
| 01:29:59 am | 0.00391 | 10,000 | 79,040,618 |
| 01:28:32 am | 0.0038 | 12,900 | 79,030,618 |
| 01:28:32 am | 0.0038 | 12,900 | 79,017,718 |
| 01:27:10 am | 0.004 | 41,461 | 79,004,818 |
| 01:27:10 am | 0.004 | 41,461 | 78,963,357 |
| 01:27:09 am | 0.0039 | 175,549 | 78,921,896 |
| 01:27:09 am | 0.0039 | 175,549 | 78,746,347 |
| 01:27:08 am | 0.004 | 382,656 | 78,570,798 |
| 01:27:08 am | 0.004 | 382,656 | 78,188,142 |
Monthly variations
Annual change
| 2024 | +255.45% | ||
| 2023 | -35.29% | ||
| 2022 | -57.50% | ||
| 2021 | -32.20% | ||
| 2020 | +96.67% | ||
| 2019 | -85.29% | ||
| 2018 | -11.30% | ||
| 2017 | +475.00% | ||
| 2016 | +344.44% | ||
| 2015 | -35.71% | ||
| 2014 | -48.15% | ||
| 2013 | -80.43% | ||
| 2012 | +2.22% | ||
| 2011 | -70.00% | ||
| 2010 | +1,400.00% | ||
| 2009 | -70.00% | ||
| 2008 | -97.50% | ||
| 2007 | +3,100.00% | ||
| 2006 | -91.67% | ||
| 2005 | +200.00% | ||
| 2004 | -50.00% | ||
| 2003 | -98.97% | ||
| 2002 | +77.27% | ||
| 2001 | -66.48% | ||
| 2000 | -56.25% | ||
| 1999 | -41.46% | ||
| 1998 | -10.87% | ||
| 1997 | +6.98% | ||
| 1996 | -28.33% | ||
| 1995 | -57.75% | ||
| 1994 | -2.74% | ||
| 1993 | +563.64% | ||
| 1992 | +29.41% | ||
| 1991 | -5.56% | ||
| 1990 | -43.75% | ||
| 1989 | -51.52% | ||
| 1988 | -13.16% | ||
| 1987 | 0.00% | ||
| 1986 | -32.14% | ||
| 1985 | 0.00% |
- Stock Market
- Equities
- WDRP Stock
- Quotes Wanderport Corporation
