Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.5 EUR | -0.59% | -2.31% | -16.34% |
28/05 | Walker & Dunlop, Inc. Announces the Resignation of Richard M. Lucas as Executive Vice President | CI |
24/05 | Walker & Dunlop, Inc. Enters into Amendment No. 2 to the Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 85.5 € | 85 € | 85 € | 84.5 € |
Change | -2.29% | -0.58% | 0.00% | -0.59% |
Performance
1 day | -0.59% | ||
1 week | -2.31% | ||
Current month | -2.31% | ||
1 month | -5.59% | ||
3 months | +0.60% | ||
6 months | +1.20% | ||
Current year | -16.34% | ||
1 year | +19.01% | ||
3 years | +1.20% | ||
5 years | +82.64% | ||
10 years | +718.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -2.31% | -16.34% | +19.01% | 3.11B | ||
+1.41% | +3.68% | -8.79% | +7.93% | 84.15B | ||
+0.91% | -2.68% | -13.94% | -2.33% | 18.77B | ||
+0.55% | +2.59% | +7.83% | +54.37% | 13.4B | ||
0.00% | +3.23% | +49.53% | +255.63% | 9.18B | ||
+1.33% | +0.56% | -8.37% | -7.91% | 6.58B | ||
-1.36% | -1.45% | +1.10% | +37.24% | 4.55B | ||
+1.70% | +4.65% | +23.50% | +75.74% | 4.36B | ||
-0.14% | -1.03% | -18.20% | +5.59% | 2.65B | ||
+0.05% | -0.61% | -4.66% | +10.11% | 2.63B | ||
-0.74% | +1.44% | +13.03% | +4.66% | 2.43B | ||
+0.96% | +3.26% | -4.39% | +36.53% | 2.32B | ||
-1.50% | -1.16% | -1.29% | -12.56% | 2.29B | ||
-1.12% | -2.22% | +7.17% | +35.42% | 1.98B | ||
+0.93% | -3.49% | +23.88% | +64.07% | 1.94B | ||
+2.10% | +6.15% | -0.47% | +14.21% | 1.9B | ||
Average | +0.28% | +0.20% | +3.10% | +37.36% | ||
Weighted average by Cap. | +0.93% | +1.27% | -2.60% | +27.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.34% | ||
2023 | +37.41% | ||
2022 | -43.89% | ||
2021 | +77.03% | ||
2020 | +27.59% | ||
2019 | +62.28% | ||
2018 | -7.80% | ||
2017 | +33.25% | ||
2016 | +11.80% | ||
2015 | +81.30% | ||
2014 | +24.29% | ||
2013 | -2.19% | ||
2012 | +28.40% | ||
2011 | +23.74% | ||
2010 | +2.36% |
- Stock Market
- Equities
- WD Stock
- 5WD Stock
- Quotes Walker & Dunlop, Inc.