Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Tradegate
01:26:04 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 61.25 EUR | +2.25% |
|
+1.46% | +0.44% |
Stock exchange
Deutsche Boerse AG
WR1 59.96 €
+0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.56USD | +0.94% | 12Cr $ | ||
CBOE
| WRB | 70.75USD | +1.24% | 63.75L $ | |
|
Tradegate
| WR1 | 61.34EUR | +1.76% | 12.82T € | |
|
Boerse Muenchen
| WR1 | 61.04EUR | +1.43% | 11.29T € | |
|
Deutsche Boerse AG
| WR1 | 59.96EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| WR1 | 61.00EUR | +1.33% | 0 € | |
|
Berne S.E.
| WR1 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.98EUR | +0.94% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €59.54 | €59.64 | €59.90 | €59.96 | €59.96 |
| Change | +0.88% | +0.17% | +0.44% | +0.10% | +2.25% |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.46% | ||
| Current month | +2.29% | ||
| 1 month | -1.12% | ||
| 3 months | +2.78% | ||
| 6 months | -0.17% | ||
| Current year | +0.44% | ||
| 1 year | -4.06% | ||
| 3 years | +51.98% | ||
| 5 years | +121.16% | ||
| 10 years | +295.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,16,35,83,096
Market Cap (USD)
27,16,35,83,096
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.44%
Free-Float capitalization (EUR)
22,05,25,05,362
Free-Float capitalization (USD)
19,10,84,95,896
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
59.44
Moving average 20 days
59.09
Moving average 50 days
61.26
Moving average 100 days
59.48
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-0.79%
RSI 9 days
55.12
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.46% | -4.06% | +51.98% | 2.72TCr | |
| +2.92% | +2.85% | +27.02% | +134.98% | 9.86TCr | |
| +0.82% | +3.29% | +36.69% | +127.58% | 7.83TCr | |
| +1.82% | +1.81% | +31.06% | +133.41% | 6.42TCr | |
| +2.28% | -0.63% | +49.11% | +177.90% | 4.78TCr | |
| +0.96% | +1.93% | -1.18% | +24.38% | 3.94TCr | |
| +2.86% | +1.63% | +46.66% | +217.35% | 3.92TCr | |
| +0.69% | -0.76% | -5.37% | +30.22% | 3.27TCr | |
| +1.87% | +2.03% | +8.67% | +23.51% | 3.27TCr | |
| +1.02% | +2.11% | -6.32% | +99.44% | 3.24TCr | |
| Average | +1.68% | -1.48% | +18.23% | +102.08% | 4.92TCr | |
| Weighted average by Cap. | +1.80% | -1.07% | +23.26% | +114.20% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.02 |  | 59.96 |
| 1 month | 57.78 | | 60.42 |
| Current year | 54.14 | | 66.36 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 39.11 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +0.44% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
