Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Tradegate
01:26:03 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 58.24 EUR | -0.88% |
|
-3.21% | -2.04% |
| 19/08 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| 19/08 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
Deutsche Boerse AG
WR1 58.48 €
-0.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.60USD | -0.84% | 14Cr $ | ||
CBOE
| WRB | 68.64USD | -0.81% | 28.37L $ | |
|
Tradegate
| WR1 | 58.32EUR | -0.75% | 24.67T € | |
|
Deutsche Boerse AG
| WR1 | 58.48EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| WR1 | 58.44EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| WR1 | 58.84EUR | -0.07% | 0 € | |
|
Berne S.E.
| WR1 | 55.42CHF | -0.96% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | -0.53% | 0 € | |
| W1RB34 | 35.55BRL | -3.50% | 106.65 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €59.82 | €60.08 | €59.20 | €58.76 | €58.48 |
| Volume | 20 | 0 | 0 | 0 | 0 |
| Change | -0.99% | +0.43% | -1.46% | -0.74% | -0.88% |
| Opening | €59.80 | €60.08 | €59.20 | €58.76 | €58.48 |
| High | €59.82 | €60.08 | €59.20 | €58.76 | €58.48 |
| Low | €59.80 | €60.08 | €59.20 | €58.76 | €58.48 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.21% | ||
| Current month | -7.64% | ||
| 1 month | -8.71% | ||
| 3 months | +1.46% | ||
| 6 months | -3.63% | ||
| Current year | -2.04% | ||
| 1 year | -5.62% | ||
| 3 years | +57.20% | ||
| 5 years | +104.00% | ||
| 10 years | +283.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,65,83,94,855
Market Cap (USD)
26,65,83,94,855
Net sales (USD)
12,44,69,38,000
Number of employees
8,804
Sales / Employee (USD)
14,13,782
Free-Float
34.44 %
Free-Float capitalization (EUR)
21,89,25,00,751
Free-Float capitalization (USD)
18,75,31,16,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.66
Moving average 20 days
62.25
Moving average 50 days
61.54
Moving average 100 days
59.12
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.09%
RSI 9 days
30.5
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.21% | -5.62% | +57.20% | 2.67TCr | |
| -1.17% | -2.94% | +10.89% | +129.27% | 8.78TCr | |
| -0.25% | -1.83% | +31.59% | +125.92% | 7.58TCr | |
| -0.28% | -2.90% | +23.51% | +140.32% | 6.42TCr | |
| -0.36% | +0.04% | +36.52% | +184.25% | 4.48TCr | |
| +0.49% | -0.68% | -8.71% | +32.11% | 3.98TCr | |
| -0.73% | -0.09% | +40.84% | +218.67% | 3.78TCr | |
| +0.67% | -1.23% | -5.32% | +36.30% | 3.39TCr | |
| +0.08% | +0.69% | +6.40% | +31.82% | 3.38TCr | |
| +0.19% | -1.35% | -7.68% | +97.31% | 3.25TCr | |
| Average | -0.22% | -1.25% | +12.24% | +105.32% | 4.77TCr | |
| Weighted average by Cap. | -0.33% | -1.50% | +15.37% | +114.66% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.48 |  | 60.08 |
| 1 month | 58.48 | | 66.36 |
| Current year | 54.14 | | 66.36 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 37.39 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
