|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.73 USD | +0.34% |
|
-0.93% | +11.45% |
Quotes 5-day view: W. P. Carey Inc.
Delayed Quote Nyse
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 72.40 $ | 72.26 $ | 71.48 $ | 71.81 $ | 71.49 $ |
| Volume | 10,58,494 | 9,42,074 | 8,66,593 | 13,90,636 | 8,66,068 |
| Change | -0.29% | -0.19% | -1.08% | +0.46% | -0.45% |
| Opening | 72.27 $ | 72.58 $ | 71.87 $ | 71.30 $ | 73.17 $ |
| High | 72.68 $ | 73.13 $ | 72.16 $ | 72.65 $ | 73.57 $ |
| Low | 71.34 $ | 71.96 $ | 71.29 $ | 71.09 $ | 71.20 $ |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.93% | ||
| Current month | -3.91% | ||
| 1 month | -3.28% | ||
| 3 months | +10.40% | ||
| 6 months | +5.35% | ||
| Current year | +11.45% | ||
| 1 year | +14.57% | ||
| 3 years | -8.74% | ||
| 5 years | +2.60% | ||
| 10 years | +19.01% |
Volumes
marketsDaily volume
13,14,368
Estimated daily volume
13,14,368
Avg. Volume 20 sessions
11,84,834
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8,49,88,142.82
Record volume 1
3,47,14,892
Record volume 2
1,43,29,650
Record volume 3
84,04,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,66,84,34,775
Net sales (USD)
1,71,64,85,000
Number of employees
199
Sales / Employee (USD)
86,25,553
Free-Float
98.79 %
Free-Float capitalization (USD)
15,45,59,99,023
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
71.89
Moving average 20 days
73.02
Moving average 50 days
70.26
Moving average 100 days
68.33
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
41.43
RSI 14 days
48.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -0.93% | +14.57% | -8.74% | 1.57TCr | |
| +0.21% | -3.37% | +3.54% | +35.73% | 691.34Cr | |
| +0.43% | -2.72% | +7.39% | +2.20% | 620.96Cr | |
| -0.21% | -5.28% | +7.26% | +8.96% | 594.93Cr | |
| +1.24% | -5.18% | -18.79% | -30.47% | 582.06Cr | |
| +1.11% | -2.71% | +5.71% | -4.33% | 576.66Cr | |
| +0.27% | -3.42% | -11.78% | -17.71% | 505.56Cr | |
| +1.86% | -2.10% | +4.20% | -8.48% | 483.91Cr | |
| +0.31% | -1.09% | +16.26% | +9.32% | 473.07Cr | |
| +0.41% | -2.68% | +8.30% | +51.21% | 428.67Cr | |
| Average | +0.57% | -3.54% | +3.67% | +3.77% | 652.4Cr | |
| Weighted average by Cap. | +0.52% | -3.30% | +5.19% | +1.65% |
Historical Quotes: W. P. Carey Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
713cd8451cce396.zqS6If4iPtRRUYTVwzgdcf9Ys3WPqvYWbIIYYKkzk7U.vM3Ra4ZtDrMjPsySuXBpBcce4kX2zLJfGa8uJ5x-4cOry_d1zGFHjGcj7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 71.73 | 2,86,365 | 5,92,463 |
| 01:29:59 am | 71.72 | 800 | 3,06,098 |
| 01:29:59 am | 71.75 | 192 | 3,05,298 |
| 01:29:59 am | 71.75 | 459 | 3,05,106 |
| 01:29:59 am | 71.74 | 100 | 3,04,647 |
| 01:29:59 am | 71.74 | 141 | 3,04,547 |
| 01:29:59 am | 71.74 | 100 | 3,04,406 |
| 01:29:59 am | 71.73 | 767 | 3,04,306 |
| 01:29:59 am | 71.73 | 400 | 3,03,539 |
| 01:29:59 am | 71.74 | 100 | 3,03,139 |
Course Extremes
| 1 week | 71.09 |  | 73.57 |
| 1 month | 70.6 | | 75.69 |
| Current year | 63.08 | | 75.69 |
| 1 year | 54.24 | | 75.69 |
| 3 years | 51.36 | | 79.48 |
| 5 years | 51.36 | | 89.63 |
| 10 years | 38.62 | | 93.62 |
Monthly variations
Annual variations
| 2026 | +11.08% | ||
| 2025 | +18.14% | ||
| 2024 | -15.94% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition