VT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,100 KRW | -4.06% |
|
-11.73% | +102.82% |
| 20/03 | VT Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/01 | Tranche Update on VT Co., Ltd.'s Equity Buyback Plan announced on January 4, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 36450 ₩ | 34200 ₩ | 34500 ₩ | 33100 ₩ | 32300 ₩ |
| Volume | 1 801 712 | 1 671 468 | 1 495 934 | 998 823 | 885 843 |
| Change | -5.08% | -6.17% | +0.88% | -4.06% | -2.42% |
| Opening | 38,200.00 | 36,700.00 | 33,900.00 | 34,750.00 | 32,900.00 |
| High | 40,000.00 | 37,000.00 | 35,550.00 | 34,750.00 | 33,550.00 |
| Low | 35,950.00 | 34,050.00 | 33,800.00 | 32,750.00 | 32,000.00 |
Performance
| 1 day | -4.06% | ||
| 1 week | -11.73% | ||
| Current month | +3.76% | ||
| 1 month | +22.59% | ||
| 3 months | +105.85% | ||
| 6 months | +98.56% | ||
| Current year | +102.82% | ||
| 1 year | +255.53% | ||
| 3 years | +241.24% | ||
| 5 years | +229.35% | ||
| 10 years | +255.91% |
Volumes
marketsDaily volume
998 823
Avg. Volume 20 sessions
1 803 196
Avg. Volume 20 sessions KRW
59 685 787 600.00
Avg. Volume 20 sessions USD
42 914 081.28
Record volume 1
9 968 685
Record volume 2
8 856 702
Record volume 3
7 836 617
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (KRW)
1 178 693 073 713
Capitalization (USD)
847 480 320
Net sales (KRW)
296
Net sales (USD)
0
Number of employees
163
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.72 %
Free-Float capitalization (KRW)
698 103 750 857
Free-Float capitalization (USD)
501 936 597
Average Daily Capital Traded
5.06%
Highs and lows
1 week
32 750.00
40 000.00
1 month
26 250.0040 000.00
Current year
11 650.0040 000.00
1 year
7 990.0040 000.00
3 years
4 565.0040 000.00
5 years
4 565.0040 000.00
10 years
3 650.0040 000.00
Indicators
Moving average 5 days
35 330.00
Moving average 20 days
34 015.00
Moving average 50 days
27 212.00
Moving average 100 days
22 169.30
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-33.02%
STIM
RSI 9 days
45.03
RSI 14 days
53.35
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.06% | -11.73% | +102.82% | +255.53% | 847M | ||
| -1.27% | -1.14% | -3.14% | +8.06% | 254B | ||
| +1.06% | +1.62% | - | - | 20.1B | ||
| +0.34% | +1.63% | +17.50% | +27.67% | 19.56B | ||
| +1.05% | +2.33% | +12.65% | -27.93% | 11.76B | ||
| -0.79% | +2.87% | -19.08% | -17.76% | 8.74B | ||
| 0.00% | -6.59% | +19.17% | +70.92% | 7.63B | ||
| -1.49% | +2.01% | +11.35% | +4.48% | 6.11B | ||
| -6.04% | +2.03% | -10.72% | -13.78% | 3.95B | ||
| +0.28% | +0.75% | +1.47% | -26.61% | 3.88B | ||
| +4.17% | +7.24% | -17.17% | -10.99% | 3.67B | ||
| 0.00% | +1.33% | -9.62% | -29.43% | 3.37B | ||
| -2.96% | -8.06% | -31.69% | -49.15% | 2.7B | ||
| -1.20% | -0.95% | -17.06% | - | 2.22B | ||
| +2.60% | -1.70% | +66.73% | +74.80% | 2.15B | ||
| -0.74% | +0.55% | +16.09% | +14.40% | 2.07B | ||
| Average | -0.56% | -1.13% | +9.29% | +20.02% | ||
| Weighted average by Cap. | -0.89% | -0.87% | -0.75% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.92% | ||
| 2023 | +210.86% | ||
| 2022 | -26.57% | ||
| 2021 | -19.57% | ||
| 2020 | -1.22% | ||
| 2019 | +8.43% | ||
| 2018 | +107.50% | ||
| 2017 | -19.44% | ||
| 2016 | +1.85% | ||
| 2015 | -40.91% | ||
| 2014 | -8.79% | ||
| 2013 | +48.89% | ||
| 2012 | +136.84% | ||
| 2011 | -35.71% | ||
| 2010 | -28.11% | ||
| 2009 | +124.24% | ||
| 2008 | -79.88% | ||
| 2007 | +36.67% | ||
| 2006 | -46.90% | ||
| 2005 | +258.73% | ||
| 2004 | -55.32% | ||
| 2003 | +8.46% | ||
| 2002 | -54.55% | ||
| 2001 | +2.14% | ||
| 2000 | -47.57% |
- Stock Market
- Equities
- A018290 Stock
- Quotes VT Co., Ltd.
