VIVEVE MEDICAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -33.33% |
|
-33.33% | 0.00% |
| 2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
| 2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 19/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 0.0003 $ | 0.0003 $ | 0.0002 $ |
| Volume | 148 | 1 030 | 11 567 |
| Change | +∞% | 0.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| 6 months | -90.00% | ||
| 1 year | -99.58% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
11 567
Estimated daily volume
21 087
Avg. Volume 20 sessions
1 670
Daily volume ratio
12.63
Avg. Volume 20 sessions USD
0.33
Record volume 1
26 854 850
Record volume 2
22 663 580
Record volume 3
16 799 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 144
Net sales (USD)
6 426 000
Number of employees
47
Sales / Employee (USD)
136 723
Free-Float
100 %
Free-Float capitalization (USD)
2 144
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.04
1 year
0.000.11
3 years
0.003.22
5 years
0.00650.00
10 years
0.0032 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
42.59
RSI 14 days
44.08
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | 0.00% | -99.58% | 2.14K | ||
| +0.57% | +5.34% | +8.83% | +5.32% | 219B | ||
| +0.53% | +5.21% | +7.37% | +2.75% | 183B | ||
| -0.24% | +1.34% | +10.82% | +23.38% | 133B | ||
| -0.79% | +6.67% | +25.51% | +37.42% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.26% | -0.71% | +13.23% | -1.38% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.29% | +0.45% | +2.62% | 40.37B | ||
| +1.90% | +3.99% | +13.39% | +8.53% | 39.35B | ||
| -1.52% | +19.09% | +24.86% | -8.38% | 32.03B | ||
| +2.96% | +4.61% | -9.65% | -37.82% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.78% | +4.78% | -4.77% | +5.13% | 18.46B | ||
| +1.05% | +0.79% | +7.52% | -12.38% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +0.37% | +2.81% | +8.09% | -3.28% | ||
| Weighted average by Cap. | +1.00% | +5.10% | +9.99% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.95% | ||
| 2022 | -62.72% | ||
| 2021 | -75.74% | ||
| 2020 | -62.70% | ||
| 2019 | -98.80% | ||
| 2018 | -78.87% | ||
| 2017 | -3.50% | ||
| 2016 | -23.82% | ||
| 2015 | +87.78% | ||
| 2014 | -87.53% | ||
| 2013 | -72.23% | ||
| 2012 | +23.81% | ||
| 2011 | +59.09% | ||
| 2010 | -56.00% | ||
| 2009 | +150.00% | ||
| 2008 | -86.05% | ||
| 2007 | -29.51% | ||
| 2006 | +22.00% | ||
| 2005 | -36.71% | ||
| 2004 | -31.90% | ||
| 2003 | +100.00% | ||
| 2002 | -3.33% | ||
| 2001 | -4.00% | ||
| 2000 | -68.75% | ||
| 1999 | -48.39% | ||
| 1998 | -52.67% | ||
| 1997 | -63.61% | ||
| 1996 | +35.34% | ||
| 1995 | +236.71% | ||
| 1994 | -8.14% | ||
| 1993 | -34.85% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.
