ResMed, Inc. Share Price
Stocks
RMD
US7611521078
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
Other stock markets
|
After hours 05:25:12 am | |||
| 208.45 USD | +1.27% |
|
213.36 | +2.36% |
| 09/07 | Resmed Insider Sold Shares Worth $1,090,771, According to a Recent SEC Filing | MT |
| 09/07 | Jarden Adjusts ResMed's Price Target to AU$40.20 from AU$42.70, Keeps at Overweight | MT |
| Market Cap | 3.01TCr 2.63TCr 2.43TCr 2.24TCr 4.26TCr 2,87000Cr 4.33TCr 29TCr 11TCr 1,40900Cr 11TCr 11TCr 4,88200Cr | P/E 2026 * |
19.7x | P/E 2027 * | 18.5x |
|---|---|---|---|---|---|
| Enterprise Value | 2.92TCr 2.56TCr 2.36TCr 2.18TCr 4.14TCr 2,78900Cr 4.21TCr 28TCr 11TCr 1,37000Cr 11TCr 11TCr 4,74400Cr | EV / Sales 2026 * |
5.17x | EV / Sales 2027 * | 4.77x |
| Free-Float |
75.61% | Yield 2026 * |
1.17% | Yield 2027 * | 1.27% |
Last Transcript: ResMed, Inc.
| 1 day | +1.27% | ||
| 1 week | -0.56% | ||
| Current month | +6.96% | ||
| 1 month | +5.84% | ||
| 3 months | -8.57% | ||
| 6 months | -17.44% | ||
| Current year | -13.46% |
| 1 week | 205 |  | 222.43 |
| 1 month | 184.65 | | 222.43 |
| Current year | 180.26 | | 277.67 |
| 1 year | 180.26 | | 293.81 |
| 3 years | 132.24 | | 293.81 |
| 5 years | 132.24 | | 301.34 |
| 10 years | 56.59 | | 301.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Mick Farrell
CEO | Chief Executive Officer | 53 | 01/03/2013 |
Aaron Bloomer
DFI | Director of Finance/CFO | 40 | 04/05/2026 |
Jim Ellis
CMP | Compliance Officer | - | 01/01/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Ron Taylor
BRD | Director/Board Member | 78 | 01/01/2005 |
Mick Farrell
CHM | Chairman | 53 | 25/01/2023 |
Peter Farrell
CHM | Chairman | 83 | 01/06/1989 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/07 | Fiscal year | Chief Executive Officer | 14,973 | 0.0103% | ||
| 08/06 | Fiscal year | Chief Executive Officer | 14,973 | 0.0103% | ||
| 01/06 | Tax | General Counsel | -269 | 0.0002% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.56% | -18.57% | -3.41% | 3.01TCr | |
| +2.86% | +0.24% | +24.97% | +2.14% | 19TCr | |
| -0.86% | -3.39% | -22.07% | +24.23% | 15TCr | |
| +0.40% | -0.33% | -56.30% | -13.96% | 6.69TCr | |
| -2.47% | -3.22% | +18.32% | +1.19% | 5.26TCr | |
| +0.07% | -1.77% | -28.21% | -30.90% | 4.38TCr | |
| +3.50% | +2.22% | +10.13% | +14.18% | 3.77TCr | |
| +2.44% | -0.57% | +8.00% | +42.77% | 3.7TCr | |
| +0.03% | -1.32% | -14.32% | -18.74% | 2.94TCr | |
| +3.17% | +2.69% | +98.85% | +5.69% | 2.93TCr | |
| Average | +1.11% | -1.48% | +2.08% | +2.32% | 6.68TCr | |
| Weighted average by Cap. | +1.19% | -1.64% | +0.31% | +5.02% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 565.03Cr 494.29Cr 455.82Cr 421.74Cr 800.49Cr 54TCr 813.87Cr 5.46TCr 2.14TCr 26TCr 2.12TCr 2.08TCr 92TCr | 597.43Cr 522.64Cr 481.96Cr 445.93Cr 846.4Cr 57TCr 860.54Cr 5.77TCr 2.26TCr 28TCr 2.24TCr 2.19TCr 97TCr |
| Net income | 154.9Cr 135.51Cr 124.96Cr 115.62Cr 219.45Cr 15TCr 223.12Cr 1.5TCr 586.62Cr 7.26TCr 581.51Cr 568.93Cr 25TCr | 164.99Cr 144.33Cr 133.1Cr 123.15Cr 233.75Cr 16TCr 237.65Cr 1.59TCr 624.83Cr 7.73TCr 619.39Cr 605.99Cr 27TCr |
| Net Debt | -85Cr -74Cr -68Cr -63Cr -120.29Cr -8.1TCr -122.3Cr -820.31Cr -321.56Cr -3.98TCr -318.76Cr -311.87Cr -14TCr | -158.8Cr -138.92Cr -128.11Cr -118.53Cr -224.98Cr -15TCr -228.74Cr -1.53TCr -601.4Cr -7.44TCr -596.16Cr -583.27Cr -26TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | $208.45 | +1.27% | 14,79,036 |
| 08/26/08 | $205.84 | -6.33% | 17,61,755 |
| 07/26/07 | $219.75 | +0.62% | 17,26,352 |
| 06/26/06 | $218.40 | +4.18% | 37,22,027 |
| 02/26/02 | $209.63 | +4.24% | 11,44,252 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- RMD Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
