ResMed, Inc. Share Price
Stocks
RMD
US7611521078
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 252.83 USD | +1.06% |
|
-0.09% | +4.97% |
| 04:38am | ASX Preview: Australian Shares to Rise as Oil Slips on US-Iran Peace Hopes; ResMed Fiscal Q1 Non-GAAP Earnings, Revenue Up | MT |
| 30/10 | ResMed Inc., Q1 2027 Earnings Call, Oct 29, 2026 |
| Market Cap | 3.56TCr 3.18TCr 2.94TCr 2.66TCr 4.97TCr 3,38600Cr 5.05TCr 35TCr 14TCr 1,77200Cr 13TCr 13TCr 5,61300Cr | P/E 2027 * |
21.7x | P/E 2028 * | 19.7x |
|---|---|---|---|---|---|
| Enterprise Value | 3.46TCr 3.1TCr 2.86TCr 2.58TCr 4.83TCr 3,29100Cr 4.91TCr 34TCr 14TCr 1,72200Cr 13TCr 13TCr 5,45500Cr | EV / Sales 2027 * |
5.95x | EV / Sales 2028 * | 5.5x |
| Free-Float |
74.65% | Yield 2027 * |
1.06% | Yield 2028 * | 1.15% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| RMD | Delayed | |
CBOE
| RMD | Real-time | |
|
Tradegate
| RME | Real-time | |
|
Berne S.E.
| RME | End-of-day quote | |
|
Mexican S.E.
| RMD * | End-of-day quote | |
|
Xetra
| RME | Delayed | |
|
London S.E.
| 0KW4 | Delayed | |
|
Boerse Muenchen
| RME | Real-time | |
|
Deutsche Boerse AG
| RME | Delayed | |
|
Börse Stuttgart
| RME | Delayed | |
|
Wiener Boerse
| RMD | End-of-day quote | |
|
Borsa Italiana
| 1RMD | End-of-day quote |
Last Transcript: ResMed, Inc.
| 1 day | +1.06% | ||
| 1 week | -0.09% | ||
| Current month | +14.35% | ||
| 1 month | +13.46% | ||
| 3 months | +17.98% | ||
| 6 months | +19.30% | ||
| Current year | +4.97% |
| 1 week | 247.7 |  | 254.99 |
| 1 month | 218.03 | | 255.56 |
| Current year | 180.26 | | 277.67 |
| 1 year | 180.26 | | 277.67 |
| 3 years | 138.55 | | 293.81 |
| 5 years | 132.24 | | 293.81 |
| 10 years | 56.59 | | 301.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Mick Farrell
CEO | Chief Executive Officer | 54 | 01/03/2013 |
Aaron Bloomer
DFI | Director of Finance/CFO | 41 | 04/05/2026 |
| Chief Tech/Sci/R&D Officer | - | 01/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Ron Taylor
BRD | Director/Board Member | 78 | 01/01/2005 |
Mick Farrell
CHM | Chairman | 54 | 25/01/2023 |
Peter Farrell
CHM | Chairman | 84 | 01/06/1989 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 07/10/26 | Exercice | Chief Executive Officer | 14,973 | 0.0104% | ||
| 08/09/26 | Exercice | Chief Executive Officer | 14,973 | 0.0104% | ||
| 08/09/26 | Other | Chief Executive Officer | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -0.09% | -0.31% | +87.77% | 3.52TCr | |
| +0.71% | +4.82% | +27.02% | +64.39% | 26TCr | |
| +1.24% | +3.15% | +10.73% | +26.13% | 16TCr | |
| +1.03% | +1.11% | -16.52% | +73.28% | 15TCr | |
| +0.61% | -7.22% | -57.44% | -13.79% | 6.15TCr | |
| +2.90% | +4.83% | +14.21% | +53.04% | 5.29TCr | |
| +0.70% | +2.71% | -13.09% | -6.48% | 5.28TCr | |
| -2.35% | -3.79% | +8.26% | +63.75% | 5.15TCr | |
| -0.18% | +4.18% | +26.50% | +76.27% | 5.12TCr | |
| +0.67% | +5.37% | +39.77% | +96.14% | 4.69TCr | |
| Average | +0.64% | +1.51% | +3.91% | +52.05% | 9.31TCr | |
| Weighted average by Cap. | +0.77% | +2.33% | +6.90% | +52.36% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 580.28Cr 519.76Cr 479.51Cr 433.92Cr 811.41Cr 55TCr 824.53Cr 5.72TCr 2.28TCr 29TCr 2.18TCr 2.13TCr 92TCr | 617.81Cr 553.37Cr 510.52Cr 461.99Cr 863.89Cr 59TCr 877.85Cr 6.09TCr 2.43TCr 31TCr 2.32TCr 2.27TCr 98TCr |
| Net income | 164.04Cr 146.93Cr 135.56Cr 122.67Cr 229.38Cr 16TCr 233.09Cr 1.62TCr 645.19Cr 8.18TCr 615.64Cr 602.54Cr 26TCr | 178.14Cr 159.56Cr 147.2Cr 133.21Cr 249.09Cr 17TCr 253.11Cr 1.76TCr 700.61Cr 8.88TCr 668.53Cr 654.29Cr 28TCr |
| Net Debt | -100.21Cr -90Cr -83Cr -75Cr -140.12Cr -9.54TCr -142.39Cr -987.91Cr -394.12Cr -4.99TCr -376.07Cr -368.06Cr -16TCr | -155.56Cr -139.34Cr -128.55Cr -116.33Cr -217.52Cr -15TCr -221.04Cr -1.53TCr -611.83Cr -7.75TCr -583.81Cr -571.38Cr -25TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/26/29 | $252.83 | +1.06% | 14,50,972 |
| 28/26/28 | $250.17 | -0.25% | 10,20,371 |
| 27/26/27 | $250.80 | -0.95% | 9,36,664 |
| 26/26/26 | $253.20 | +0.13% | 10,74,677 |
| 23/26/23 | $252.86 | -0.08% | 10,32,414 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- RMD Stock
Select your edition
All financial news and data tailored to specific country editions
