ResMed, Inc. Share Price
Stocks
RMD
US7611521078
Advanced Medical Equipment & Technology
OTC Markets Traded|
Market Closed -
NYSE
01:30:02 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 226.00 USD | +0.52% |
|
+0.88% | -6.17% |
| 11/08 | Resmed Insider Sold Shares Worth $1,026,596, According to a Recent SEC Filing | MT |
| 07/08 | ResMed shares tumble as weak 2027 sales forecast eclipses quarterly profit beat | RE |
| Market Cap | 3.26TCr 2.82TCr 2.65TCr 2.41TCr 4.54TCr 3,10900Cr 4.61TCr 31TCr 12TCr 1,55700Cr 12TCr 12TCr 5,19100Cr | P/E 2026 |
18.7x | P/E 2027 * | 19.6x |
|---|---|---|---|---|---|
| Enterprise Value | 3.17TCr 2.75TCr 2.58TCr 2.35TCr 4.42TCr 3,02600Cr 4.48TCr 30TCr 12TCr 1,51500Cr 12TCr 12TCr 5,05200Cr | EV / Sales 2026 |
4.84x | EV / Sales 2027 * | 5.45x |
| Free-Float |
75.62% | Yield 2026 |
1.26% | Yield 2027 * | 1.18% |
Last Transcript: ResMed, Inc.
| 1 day | +0.52% | ||
| 1 week | +0.88% | ||
| Current month | +7.12% | ||
| 1 month | +10.85% | ||
| 3 months | +10.90% | ||
| 6 months | -8.03% | ||
| Current year | -6.17% |
| 1 week | 202 |  | 226.64 |
| 1 month | 190.21 | | 226.64 |
| Current year | 180.26 | | 277.67 |
| 1 year | 180.26 | | 293.81 |
| 3 years | 132.24 | | 293.81 |
| 5 years | 132.24 | | 301.34 |
| 10 years | 56.59 | | 301.34 |
| Manager | Title | Age | Since |
|---|---|---|---|
Mick Farrell
CEO | Chief Executive Officer | 53 | 01/03/2013 |
Aaron Bloomer
DFI | Director of Finance/CFO | 40 | 04/05/2026 |
Jim Ellis
CMP | Compliance Officer | - | 01/01/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Ron Taylor
BRD | Director/Board Member | 78 | 01/01/2005 |
Mick Farrell
CHM | Chairman | 53 | 25/01/2023 |
Peter Farrell
CHM | Chairman | 83 | 01/06/1989 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/08/26 | Fiscal year | Chief Executive Officer | 14,973 | 0.0103% | ||
| 05/08/26 | Sell | Founder | -8,000 | 0.0055% | ||
| 07/07/26 | Fiscal year | Chief Executive Officer | 14,973 | 0.0103% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.88% | -20.22% | +25.93% | 3.26TCr | |
| -0.33% | +4.36% | +26.31% | +10.89% | 22TCr | |
| -0.80% | +3.07% | +0.03% | -19.43% | 14TCr | |
| +0.01% | +6.95% | -16.09% | +31.78% | 14TCr | |
| +0.45% | +7.71% | -49.90% | +0.76% | 7.45TCr | |
| -0.65% | +4.59% | +20.95% | +17.18% | 5.36TCr | |
| +0.40% | +0.33% | -15.60% | -16.73% | 5.01TCr | |
| -0.84% | +5.05% | +26.36% | +16.85% | 4.19TCr | |
| +0.28% | +4.04% | +45.75% | +42.68% | 4.09TCr | |
| -0.65% | +2.90% | -2.86% | +0.96% | 3.26TCr | |
| Average | -0.16% | +3.90% | +1.47% | +11.09% | 8.36TCr | |
| Weighted average by Cap. | -0.23% | +4.42% | +2.91% | +9.08% |
| 2026 | 2027 * | |
|---|---|---|
| Net sales | 564.84Cr 489.38Cr 458.52Cr 418.22Cr 786.27Cr 54TCr 798.35Cr 5.39TCr 2.11TCr 27TCr 2.12TCr 2.07TCr 90TCr | 581.23Cr 503.58Cr 471.83Cr 430.36Cr 809.08Cr 55TCr 821.52Cr 5.55TCr 2.17TCr 28TCr 2.18TCr 2.13TCr 93TCr |
| Net income | 154.05Cr 133.47Cr 125.06Cr 114.06Cr 214.45Cr 15TCr 217.74Cr 1.47TCr 574.95Cr 7.36TCr 578.41Cr 565.84Cr 25TCr | 162.85Cr 141.09Cr 132.19Cr 120.58Cr 226.68Cr 16TCr 230.17Cr 1.55TCr 607.76Cr 7.78TCr 611.42Cr 598.14Cr 26TCr |
| Net Debt | -88Cr -76Cr -71Cr -65Cr -122.09Cr -8.37TCr -123.96Cr -837.37Cr -327.32Cr -4.19TCr -329.3Cr -322.14Cr -14TCr | -95Cr -82Cr -77Cr -70Cr -132.05Cr -9.05TCr -134.08Cr -905.69Cr -354.03Cr -4.53TCr -356.16Cr -348.42Cr -15TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/26/12 | $226.00 | +0.52% | 14,03,347 |
| 11/26/11 | $224.84 | +2.18% | 12,39,266 |
| 10/26/10 | $220.05 | +3.83% | 17,15,960 |
| 07/26/07 | $211.94 | -5.06% | 38,10,438 |
| 06/26/06 | $223.24 | -0.35% | 17,86,085 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- RMD Stock
Select your edition
All financial news and data tailored to specific country editions
