Paris,
Disclosure of transactions in own shares
From November 01 to November 05, 2021
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 87 000 | 93,82774 | XPAR | |
VINCI | FR0000125486 | 52 510 | 93,76767 | XPAR | |
VINCI | FR0000125486 | 10 817 | 93,77837 | CEUX | |
VINCI | FR0000125486 | 63 000 | 93,48280 | XPAR | |
VINCI | FR0000125486 | 21 000 | 93,40172 | CEUX | |
VINCI | FR0000125486 | 4 000 | 93,41845 | TQEX | |
VINCI | FR0000125486 | 3 000 | 93,19670 | AQEU | |
VINCI | FR0000125486 | 47 500 | 93,02803 | XPAR | |
VINCI | FR0000125486 | 12 000 | 93,05569 | CEUX | |
VINCI | FR0000125486 | 3 500 | 93,10119 | TQEX | |
VINCI | FR0000125486 | 3 000 | 93,12463 | AQEU | |
VINCI | FR0000125486 | 23 841 | 93,25244 | XPAR | |
VINCI | FR0000125486 | 6 660 | 93,22052 | CEUX | |
VINCI | FR0000125486 | 1 344 | 93,23667 | TQEX | |
VINCI | FR0000125486 | 902 | 93,21975 | AQEU | |
TOTAL | 340 074 | 93,5075 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Declaration hebdo- rachat d'actions - du
01-05 Nov 2021 vGB
© OMX, source