|
Market Closed -
Euronext Paris
09:25:00 24/09/2026 pm IST
|
After hours 01:29:59 am | |||
| 110.50 EUR | -0.36% |
|
111.38 | +0.79% |
| 23/09 | VINCI : JP Morgan reiterates its Neutral rating | ZD |
| 21/09 | Swinney calls airport investment "massive boost" to Scottish economy | AN |
Stock exchange
Euronext Paris
DG 110.50 €
-0.36%
7.1Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 110.50EUR | -0.36% | 7.1Cr € | ||
CBOE
| DG | 110.42EUR | -0.38% | 2.32Cr € | |
|
London S.E.
| 0NQM | 110.92EUR | -0.09% | 11.71L € | |
|
Tradegate
| SQU | 111.30EUR | +0.04% | 5L € | |
|
Xetra
| SQU | 110.70EUR | -0.23% | 4L € | |
|
Börse Stuttgart
| SQU | 110.85EUR | -0.27% | 3L € | |
|
Deutsche Boerse AG
| SQU | 111.05EUR | +0.18% | 1L € | |
|
Boerse Muenchen
| SQU | 111.00EUR | -0.13% | 54.94T € | |
|
Wiener Boerse
| DG | 111.00EUR | -1.46% | 16.65T € | |
|
OTC Markets
| VCISF | 127.60USD | -0.04% | 12.76T $ | |
|
CBOE
| 0NQM | 112.30EUR | 0.00% | 0 € | |
| VCISY | 31.48USD | +0.18% | 83.61L $ | ||
|
Börse Stuttgart
| SQUA | 27.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 27.40EUR | -2.14% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €111.95 | €112.30 | €110.90 | €110.50 | €110.50 |
| Volume | 5,75,896 | 7,44,368 | 5,78,513 | 6,42,430 | 6,42,430 |
| Change | +1.04% | +0.31% | -1.25% | -0.36% | -0.36% |
| Opening | €111.20 | €112.20 | €112.80 | €110.45 | €110.45 |
| High | €112.25 | €112.95 | €112.85 | €111.35 | €111.35 |
| Low | €111.15 | €111.65 | €110.55 | €110.08 | €110.08 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.13% | ||
| Current month | -2.34% | ||
| 1 month | -6.87% | ||
| 3 months | -14.44% | ||
| 6 months | -13.23% | ||
| Current year | -7.96% | ||
| 1 year | -4.37% | ||
| 3 years | +5.70% | ||
| 5 years | +23.80% | ||
| 10 years | +63.22% |
Volumes
marketsDaily volume
6,42,430
Estimated daily volume
6,42,430
Avg. Volume 20 sessions
8,85,926
Daily volume ratio
0.73
Avg. Volume 20 sessions
9,78,94,823
Avg. Volume 20 sessions USD
11,13,45,571.68
Record volume 1
1,79,49,744
Record volume 2
1,77,59,116
Record volume 3
1,57,20,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,58,74,73,715
Market Cap (USD)
70,01,75,91,763
Net sales (EUR)
74,59,90,00,000
Net sales (USD)
84,81,01,40,973
Number of employees
2,92,101
Sales / Employee (EUR)
2,55,388
Sales / Employee (USD)
2,90,345
Free-Float
84.9%
Free-Float capitalization (EUR)
55,28,50,65,510
Free-Float capitalization (USD)
62,85,25,07,401
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
111.77
Moving average 20 days
112.89
Moving average 50 days
117.79
Moving average 100 days
121.49
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
45.97
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.13% | -4.37% | +5.70% | 7TCr | |
| +1.34% | +4.60% | +60.08% | +243.80% | 9.55TCr | |
| +1.23% | +4.68% | +108.18% | +858.13% | 5.71TCr | |
| -2.11% | +0.67% | +5.10% | +31.73% | 5.64TCr | |
| -0.02% | +1.62% | +0.23% | +63.55% | 3.98TCr | |
| -0.10% | +1.17% | +74.43% | +319.44% | 3.41TCr | |
| -0.57% | +2.59% | +19.40% | +254.39% | 3.32TCr | |
| -0.11% | -0.96% | +38.85% | +174.16% | 2.93TCr | |
| -0.47% | +0.47% | -23.24% | -25.65% | 2.64TCr | |
| -0.58% | -4.12% | +15.28% | +28.74% | 1.9TCr | |
| Average | -0.08% | +0.87% | +29.39% | +195.40% | 4.61TCr | |
| Weighted average by Cap. | +0.07% | +1.31% | +34.52% | +219.90% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b47a7c.pia2Hbbmec1yQD_SYWJ60sN5DBihproXA3sh-s8wSwo.lkKBaJuJL4gtBWjrExYogPEWSS2W8YpzZgoZy78ECUiXdoBw-pZA_jU4UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 110.50 | 1,061 | 2,98,005 |
| 09:05:28 pm | 110.50 | 864 | 2,96,944 |
| 09:05:28 pm | 110.50 | 795 | 2,96,080 |
| 09:05:28 pm | 110.50 | 668 | 2,95,285 |
| 09:05:28 pm | 110.50 | 533 | 2,94,617 |
| 09:05:28 pm | 110.50 | 114 | 2,94,084 |
| 08:59:58 pm | 110.40 | 170 | 2,93,970 |
| 08:59:58 pm | 110.40 | 74 | 2,93,800 |
| 08:59:51 pm | 110.45 | 39 | 2,93,726 |
| 08:59:51 pm | 110.45 | 45 | 2,93,687 |
Price Extremes
| 1 week | 110.08 |  | 112.95 |
| 1 month | 109.6 | | 120.7 |
| Current year | 109.6 | | 143.15 |
| 1 year | 109.6 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
