|
Market Closed -
Euronext Paris
09:25:00 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 106.40 EUR | -0.19% |
|
-1.48% | -11.37% |
| 14/10 | Vinci Energies finalizes acquisition of Germany's All for One |  |
| 14/10 | VINCI : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Euronext Paris
DG 106.40 €
-0.19%
11Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 106.40EUR | -0.19% | 11Cr € | ||
CBOE
| DG | 106.35EUR | -0.26% | 2.65Cr € | |
|
Deutsche Boerse AG
| SQU | 106.30EUR | -0.23% | 12.11L € | |
|
Tradegate
| SQU | 106.25EUR | -0.56% | 10L € | |
|
Börse Stuttgart
| SQU | 106.05EUR | -0.61% | 7L € | |
|
Xetra
| SQU | 106.90EUR | +0.05% | 5L € | |
|
Boerse Muenchen
| SQU | 106.05EUR | -0.70% | 2L € | |
|
London S.E.
| 0NQM | 106.32EUR | -0.47% | 2L € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 18.15L $ | |
|
OTC Markets
| VCIS.F | 120.79USD | +1.53% | 74.17T $ | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95T CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DG | 106.75EUR | -0.33% | 0 € | |
| VCIS.Y | 29.61USD | -1.04% | 58.5L $ | ||
|
Börse Stuttgart
| SQUA | 26.20EUR | -0.76% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.95 | €107.05 | €107.60 | €106.60 | €106.40 |
| Volume | 8,20,068 | 7,76,381 | 5,95,010 | 8,02,262 | 10,75,669 |
| Change | -0.97% | +0.09% | +0.51% | -0.93% | -0.19% |
| Opening | €107.50 | €107.80 | €107.30 | €107.10 | €106.75 |
| High | €108.00 | €108.10 | €107.60 | €107.65 | €107.95 |
| Low | €106.20 | €106.75 | €106.25 | €106.40 | €106.20 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.48% | ||
| Current month | -0.51% | ||
| 1 month | -3.88% | ||
| 3 months | -10.89% | ||
| 6 months | -21.42% | ||
| Current year | -11.37% | ||
| 1 year | -10.93% | ||
| 3 years | +3.38% | ||
| 5 years | +18.94% | ||
| 10 years | +58.71% |
Volumes
marketsDaily volume
10,75,669
Estimated daily volume
10,75,669
Avg. Volume 20 sessions
9,27,623
Daily volume ratio
1.16
Avg. Volume 20 sessions
9,86,99,087.2
Avg. Volume 20 sessions USD
11,04,71,914.32
Record volume 1
1,79,49,744
Record volume 2
1,77,59,116
Record volume 3
1,57,20,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,45,51,65,152
Market Cap (USD)
66,12,74,22,035
Net sales (EUR)
74,59,90,00,000
Net sales (USD)
82,97,07,48,526
Number of employees
2,92,101
Sales / Employee (EUR)
2,55,388
Sales / Employee (USD)
2,84,048
Free-Float
85.11%
Free-Float capitalization (EUR)
53,49,86,42,760
Free-Float capitalization (USD)
59,50,24,38,839
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
106.92
Moving average 20 days
109.16
Moving average 50 days
114.19
Moving average 100 days
118.8
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
38.58
RSI 14 days
38.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.48% | -10.93% | +3.38% | 6.61TCr | |
| -4.12% | -5.78% | +53.04% | +280.64% | 10TCr | |
| -5.22% | -11.47% | +85.32% | +870.59% | 5.72TCr | |
| -1.06% | -1.70% | -2.81% | +17.70% | 5.33TCr | |
| +0.38% | +0.31% | -13.59% | +53.34% | 3.63TCr | |
| -3.96% | -5.01% | +10.56% | +268.95% | 3.42TCr | |
| -1.29% | -4.55% | +45.36% | +307.25% | 3.26TCr | |
| +1.13% | +3.00% | -19.89% | -15.02% | 2.73TCr | |
| -0.06% | -3.12% | +24.90% | +171.23% | 2.68TCr | |
| -0.40% | -3.25% | -0.93% | +4.87% | 2.12TCr | |
| Average | -1.48% | -3.43% | +17.10% | +196.29% | 4.59TCr | |
| Weighted average by Cap. | -2.04% | -4.03% | +23.88% | +229.94% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.gQC4oV2eT0UVJfIMgY8jsR3OVgNKH1xxgJWZvhrBYDo.wjP89gnzKnVUUIZD06JZ_ku3AFYgKxgV4trX8CqSEVTIaPD2E8QIdFB9yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:00 pm | 106.40 | 39 | 3,68,345 |
| 08:59:39 pm | 106.35 | 112 | 3,68,306 |
| 08:59:39 pm | 106.35 | 60 | 3,68,194 |
| 08:59:39 pm | 106.35 | 506 | 3,68,134 |
| 08:59:39 pm | 106.35 | 2 | 3,67,628 |
| 08:59:39 pm | 106.35 | 177 | 3,67,626 |
| 08:59:30 pm | 106.40 | 187 | 3,67,449 |
| 08:59:26 pm | 106.35 | 47 | 3,67,262 |
| 08:59:26 pm | 106.35 | 506 | 3,67,215 |
| 08:59:26 pm | 106.35 | 95 | 3,66,709 |
Price Extremes
| 1 week | 106.2 |  | 108.1 |
| 1 month | 104.25 | | 113.3 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -11.37% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
