|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.55 EUR | -1.05% |
|
+3.55% | +2.08% |
| 11:26am | Vinci Taps Investment Services Group to Execute Share Buyback Program | MT |
| 31/07 | Vinci to Buy Back Up to $345.9 Million in Shares | DJ |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €117.90 | €118.80 | €118.30 | €123.85 | €122.55 |
| Volume | 7,38,941 | 6,05,176 | 7,61,390 | 12,19,944 | 9,55,100 |
| Change | -0.38% | +0.76% | -0.42% | +4.69% | -1.05% |
| Opening | €118.85 | €119.15 | €118.60 | €123.15 | €123.10 |
| High | €119.70 | €119.75 | €119.08 | €124.90 | €124.00 |
| Low | €117.25 | €118.20 | €117.65 | €122.33 | €121.95 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.55% | ||
| 1 month | -1.41% | ||
| 3 months | -4.63% | ||
| 6 months | +1.16% | ||
| Current year | +2.08% | ||
| 1 year | +3.20% | ||
| 3 years | +16.91% | ||
| 5 years | +37.37% | ||
| 10 years | +82.31% |
Volumes
marketsDaily volume
9,55,100
Estimated daily volume
9,55,100
Avg. Volume 20 sessions
7,13,303
Daily volume ratio
1.34
Avg. Volume 20 sessions
8,74,15,282.65
Avg. Volume 20 sessions USD
10,07,72,337.84
Record volume 1
1,79,49,744
Record volume 2
1,77,59,116
Record volume 3
1,57,20,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,91,02,04,306
Market Cap (USD)
78,12,05,61,723
Net sales (EUR)
74,59,90,00,000
Net sales (USD)
85,81,50,23,582
Number of employees
2,92,101
Sales / Employee (EUR)
2,55,388
Sales / Employee (USD)
2,93,785
Free-Float
84.76 %
Free-Float capitalization (EUR)
60,85,88,43,116
Free-Float capitalization (USD)
70,00,90,22,335
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
120.28
Moving average 20 days
120.05
Moving average 50 days
123.73
Moving average 100 days
126.58
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+3.29%
RSI 9 days
65.54
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +3.55% | +3.20% | +16.91% | 7.81TCr | |
| +1.43% | +6.63% | +68.88% | +230.56% | 10TCr | |
| +1.88% | -0.23% | +148.77% | +896.02% | 6.08TCr | |
| +0.00% | +4.05% | +9.72% | +47.73% | 5.68TCr | |
| +0.60% | +1.87% | +29.04% | +88.50% | 4.71TCr | |
| +0.09% | -0.94% | +137.77% | +392.17% | 3.84TCr | |
| -0.62% | +7.06% | +27.66% | +271.97% | 3.52TCr | |
| +0.64% | -3.84% | +88.23% | +248.61% | 3.52TCr | |
| -0.42% | -.--% | -16.67% | -22.95% | 2.88TCr | |
| -1.40% | +2.57% | +34.70% | +50.22% | 2.16TCr | |
| Average | +0.12% | +2.22% | +53.13% | +221.97% | 5.02TCr | |
| Weighted average by Cap. | +0.33% | +2.83% | +55.27% | +238.10% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5f.4rantaPx7XKUSCgKQXTs8tDC7kYVk5no725PzuOV0E8.sOeR99Kfrj3SGENdMz-Yu4-ougRNw9WiiCZ6mazP4zqTxd3G_KWdHOYuWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 123.00 | 68 | 2,71,030 |
| 08:59:59 pm | 123.00 | 123 | 2,70,962 |
| 08:59:59 pm | 123.00 | 89 | 2,70,839 |
| 08:59:59 pm | 123.00 | 112 | 2,70,750 |
| 08:59:59 pm | 123.00 | 16 | 2,70,638 |
| 08:59:59 pm | 123.00 | 74 | 2,70,622 |
| 08:59:53 pm | 123.00 | 59 | 2,70,548 |
| 08:59:53 pm | 123.00 | 41 | 2,70,489 |
| 08:59:53 pm | 123.00 | 91 | 2,70,448 |
| 08:59:53 pm | 123.00 | 56 | 2,70,357 |
Course Extremes
| 1 week | 117.25 |  | 124.9 |
| 1 month | 117.1 | | 128.95 |
| Current year | 113.95 | | 143.15 |
| 1 year | 112.4 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
