VINCI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 EUR | +0.86% |
|
-1.99% | -2.29% |
| 26/04 | VINCI : Q1 24: sustainable order momentum, FY24 outlook reiterated |  |
| 26/04 | VINCI : Goldman Sachs keeps its Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.5 € | 111.55 € | 110.15 € | 111.1 € |
| Volume | 893 994 | 1 100 441 | 1 395 040 | 995 286 |
| Change | -1.81% | +0.04% | -1.26% | +0.86% |
| Opening | 110.70 | 111.95 | 112.00 | 112.20 |
| High | 111.75 | 112.60 | 112.20 | 112.30 |
| Low | 110.05 | 111.35 | 109.45 | 110.55 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.99% | ||
| Current month | -6.45% | ||
| 1 month | -7.46% | ||
| 3 months | -6.05% | ||
| 6 months | +8.92% | ||
| Current year | -2.29% | ||
| 1 year | -0.04% | ||
| 3 years | +23.60% | ||
| 5 years | +24.38% | ||
| 10 years | +106.77% |
Volumes
marketsDaily volume
995 286
Estimated daily volume
995 286
Avg. Volume 20 sessions
888 211
Daily volume ratio
1.12
Avg. Volume 20 sessions
98 680 242.10
Avg. Volume 20 sessions USD
105 510 888.46
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 286 679 712
Capitalization (USD)
67 667 383 682
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 602 966 360
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
263 408
Free-Float
86.61 %
Free-Float capitalization (EUR)
56 590 381 295
Free-Float capitalization (USD)
60 507 567 489
Average Daily Capital Traded
0.16%
Highs and lows
1 week
109.45
114.10
1 month
109.45119.50
Current year
109.45120.62
1 year
98.49120.62
3 years
80.74120.62
5 years
54.76120.62
10 years
39.65120.62
Indicators
Moving average 5 days
111.57
Moving average 20 days
114.26
Moving average 50 days
115.85
Moving average 100 days
115.72
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
27.47
RSI 14 days
32.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| +0.32% | -1.05% | -5.83% | +21.57% | 10.52B | ||
| Average | +0.44% | +1.47% | +15.97% | +21.13% | ||
| Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aff81504c.qfiIN55BJuxb_TwGIl6nNITP-854IEyGP4mgrL4ojTk.57zpcK8KcZ49jV5XG2zFTPegy60pcAfWScvIw8d371fesuF7-ztqrhTFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 111.1 | 350 | 995,286 |
| 09:05:07 pm | 111.1 | 95 | 994,936 |
| 09:05:07 pm | 111.1 | 143 | 994,841 |
| 09:05:07 pm | 111.1 | 7 | 994,698 |
| 09:05:07 pm | 111.1 | 25 | 994,691 |
| 09:05:07 pm | 111.1 | 9 | 994,666 |
| 09:05:07 pm | 111.1 | 928 | 994,657 |
| 09:05:07 pm | 111.1 | 1,515 | 993,729 |
| 09:05:07 pm | 111.1 | 1,351 | 992,214 |
| 09:05:07 pm | 111.1 | 106 | 990,863 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
