Real-time Euronext Paris 03:36:15 11/12/2024 pm IST | 5-day change | 1st Jan Change | ||
7,406.07 PTS | +0.15% | +1.39% | -1.83% |
11:00am | Share price down after Deutsche Bank downgrade | CF |
10:24am | LightOn: over-allotment option fully exercised | CF |
03:18pm | CF | |
03:10pm | CF | |
03:05pm | CF | |
02:52pm | RE | |
02:06pm | CF | |
12:34pm | CF | |
12:18pm | CF | |
12:12pm | MT | |
12:03pm | MT | |
11:12am | AN |
ETF on CAC 40
Change
|
AuM
|
5d. change
| ||
---|---|---|---|---|
+0.12% | 3,134 M€ | -1.58% | ||
+0.14% | 495 M€ | +1.41% | ||
-0.13% | 131 M€ | +1.13% | ||
Date | Price | Change | Volume |
---|---|---|---|
11/24/11 | 7,406.07 PTS | +0.15% | 8,360,744 |
10/24/10 | 7,394.78 PTS | -1.14% | 62,073,181 |
09/24/09 | 7,480.14 PTS | +0.72% | 70,240,533 |
06/24/06 | 7,426.88 PTS | +1.31% | 72,201,051 |
05/24/05 | 7,330.54 PTS | +0.37% | 82,651,456 |
Real-time Euronext Paris
Last update December 11, 2024 at 03:36 pm IST
More quotes
Highest CAC 40 increases |
|
---|---|
+3.35% | |
+1.33% | |
+0.88% | |
+0.84% | |
+0.81% |
The sharpest declines in CAC 40. |
|
---|---|
-0.86% | |
-0.90% | |
-0.95% | |
-0.99% | |
-2.00% |
1 week | +1.92% | ||
Current month | +2.21% | ||
1 month | +0.76% | ||
3 months | -0.17% | ||
6 months | -6.32% | ||
Current year | -1.97% |
- Stock Market
- Indexes
- CAC 40 - France
MarketScreener is also available in this country: United States.
Switch edition