CAC 40 Share Price

Index

Market Closed - Euronext Paris 01:10:30 25/07/2026 am IST			5-day change	1st Jan Change
8,372.28 ^PTS	+0.88%		+0.40%	+2.73%

24/07	After Lagarde and the Houthis, markets lift their heads
23/07	Tech and oil send European markets lower ahead of the ECB

24/07	After Lagarde and the Houthis, markets lift their heads
23/07	Tech and oil send European markets lower ahead of the ECB
23/07	European stocks on edge ahead of the ECB
23/07	Mixed release for Alstom
21/07	Despite the escalation in the Middle East, European stocks stay the course
21/07	Europe slightly higher ahead of the ECB, rising tensions in the Middle East
17/07	Europe turns gloomy as the US-Iran escalation intensifies
17/07	Gloomy mood in Europe
17/07	European stocks set to fall as Middle East worries deepen
16/07	Aelis continues development of AEF0217 in Down syndrome, shares rise
16/07	The CAC 40 slips back into the red
14/07	CAC 40 ends flat as US inflation cools
14/07	Paris stocks are not in a celebratory mood on July 14

11:29am	Dewa Unit Holds Discussion With EDF, TotalEnergies, Engie for Energy Projects	MT
25/07	French military plane drops fire retardant over forest wildfires	RE
25/07	BNP Paribas' insurance division acquires stake in IndiaFirst Life	RE
24/07	Plane and engine makers in tug of war over future jet servicing profits	RE
24/07	Aerospace fights for young recruits as AI drains talent pool	RE
24/07	Kazakhstan freezes assets of Kashagan operator over disputed $5 billion environmental fine	RE
24/07	BofA Ups BNP Paribas Price Objective, Forecasts After 'Strong' Q2 Earnings	MT
24/07	Kazakhstan freezes assets of Kashagan operator over $4.88 billion environmental fine, Interfax reports	RE
24/07	BNP Paribas: Q2: Capital milestone unlocks future accelerated shareholders returns
24/07	Banca Akros Upgrades STMicroelectronics to Buy, Reduces PT	MT

No results match your criteria

25/07	Les Bourses mondiales soulagées par la détente des prix du pétrole
24/07	Paris termine en hausse avec le recul des prix du brut
24/07	Les Bourses mondiales profitent du recul du prix du pétrole
24/07	Après Lagarde et les Houthis, les marchés relèvent la tête
24/07	CAC 40 : La Bourse de Paris clôture la semaine sur une note positive

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.82%	3,463 M€	+0.43%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.01%	913 M€	+0.39%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.98%	118 M€	+0.45%

Date	Price	Change	Volume
24/26/24	PTS 8,372.28	+0.88%	5,79,57,720
23/26/23	PTS 8,299.09	-1.64%	6,39,29,425
22/26/22	PTS 8,437.89	+0.89%	5,46,46,873
21/26/21	PTS 8,363.14	+0.28%	4,95,46,198
20/26/20	PTS 8,340.11	+0.02%	4,65,04,746