CAC 40 Share Price

Index

Market Closed - Euronext Paris 09:35:01 04/09/2026 pm IST			5-day change	1st Jan Change
8,278.77 ^PTS	-0.09%		-1.46%	+1.59%

03/09	French stocks' underperformance is set to last, Goldman warns
03/09	Soitec jumps after an "impressive" acceleration in photonics

03/09	French stocks' underperformance is set to last, Goldman warns
03/09	Soitec jumps after an "impressive" acceleration in photonics
02/09	Iran, oil and rates… a triple hit for Europe's markets
01/09	Europe's STOXX 600 hits one-month low as inflation, rising yields pressure markets	RE
28/08	European shares rise as French stocks rebound; markets digest Warsh speech	RE
28/08	European shares inch up as French stocks recover; markets await Warsh speech	RE
27/08	French and Benelux stocks-Factors to watch on August 27	RE
26/08	French and Benelux stocks-Factors to watch	RE
24/08	CAC 40 pauses ahead of Nvidia and Jackson Hole
24/08	Jackson Hole and Nvidia push European stocks toward caution
24/08	Frankfurt Stocks at the Open: Dax falters again as a stress test looms	DP
24/08	With Nvidia and Jackson Hole, markets are already back from summer break
24/08	French and Benelux stocks-Factors to watch	RE

06/09	German space rocket lifts off from Norway base	RE
04/09	Stellantis in Talks With Huawei, JAC on Maserati Partnership	MT
04/09	After Giorgio Armani's death, what's the future of the fashion empire?	RE
04/09	Danone completes the acquisition of Huel
04/09	Airbus says preliminary deal reached with Spanish unions after weeks of strikes	RE
04/09	Stellantis in talks with Huawei, JAC over Maserati partnership, sources say	RE
04/09	Sri Lanka ex-president's son arrested on graft charges	RE
04/09	Airbus CGT backs the strike in Spain and prepares for mobilization in France
04/09	AlphaValue/Baader Europe Downgrades Air Liquide to Reduce, Trims PT	MT
04/09	Morgan Stanley Upgrades Accor to Overweight, Raises PT	MT

No results match your criteria

05/09	Marchés: Wall Street recule après l'emploi US, le pétrole sous surveillance
04/09	Les marchés mondiaux partagés entre l'emploi US et la baisse du prix du brut
04/09	Paris termine en légère baisse après les chiffres de l'emploi américain
04/09	Point marchés-L'Europe termine en hausse, Wall Street dans le rouge après le rapport sur l'emploi
04/09	Aktien Europa Schluss: Anleger halten vor dem Wochenende die Füße still

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.08%	3,989 M€	-1.45%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.06%	1,256 M€	-1.47%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	+0.04%	141 M€	-1.43%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
04/26/04	PTS 8,278.77	-0.09%	5,41,26,222
03/26/03	PTS 8,286.40	+0.07%	5,07,72,225
02/26/02	PTS 8,280.63	-0.26%	5,12,21,599
01/26/01	PTS 8,301.85	-0.39%	5,71,49,991
31/26/31	PTS 8,334.50	-0.79%	7,97,74,924