CAC 40 Share Price

Index

Market Closed - Euronext Paris 09:35:02 10/04/2026 pm IST			5-day change	1st Jan Change
8,259.60 ^PTS	+0.17%		+3.73%	+1.35%

10/04	European markets show cautious optimism as US-Iran talks take center stage
10/04	Markets tread cautiously with an eye on Hormuz and an ear to Islamabad

Timeframe

Style

10/04	European markets show cautious optimism as US-Iran talks take center stage
10/04	Markets tread cautiously with an eye on Hormuz and an ear to Islamabad
10/04	Paris expected to open flat as Middle East remains in focus
09/04	Paris and European peers retreat
09/04	Europe pauses following previous session's sharp rebound
08/04	Frankfurt Close: Dax posts strongest session in three years on ceasefire news	DP
08/04	European markets soar following US-Iran ceasefire agreement
08/04	Paris expected to breathe sigh of relief following ceasefire
07/04	Markets under pressure ahead of Trump's Iran ultimatum deadline
07/04	Chemical stocks continue recovery - Wacker Chemie hits year-to-date high	DP
07/04	Sluggish recovery expected as markets return from long Easter weekend
02/04	European markets pare losses on hopes of resumed traffic in Hormuz
02/04	Donald Trump weighs on stock markets again ahead of Easter weekend

10/04	Engie is said to eye divestments in US, France to fund UK acquisition - Bloomberg news	RE
10/04	European hotel sector remains resilient amid geopolitical uncertainty
10/04	The cost of SATORP's shutdown for TotalEnergies according to AlphaValue
10/04	Carrefour slapped with 6.1 million euro fine by French fraud watchdog
10/04	Vessels Partially Blocked in Belgium's Port of Antwerp Due to Oil Spill	MT
10/04	Aerospace & Defense: UBS scrutinizes the sector ahead of quarterly results
10/04	Kempen Downgrades Unibail-Rodamco-Westfield to Neutral Rating	MT
10/04	Brazilian court keeps oil export tax suspension for some firms	RE
10/04	BlackRock crosses 5% voting rights threshold in Carrefour
10/04	AlphaValue/Baader Europe Ups EPS Forecasts for Euronext Amid Structural Growth Momentum	MT

No results for this search

11/04	Les marchés mondiaux marchés suspendus aux pourparlers au Pakistan
10/04	La Bourse de Paris attend les négociations au Pakistan
10/04	Moyen-Orient: les marchés attendent avec prudence les pourparlers au Pakistan
10/04	Europese beurzen sluiten bewogen week voorzichtig af
10/04	L'Europa chiude poco mossa, Parigi +0,17%

Name	Change	AuM	5d. change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.17%	3,283 M€	+3.71%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.20%	714 M€	+3.83%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.32%	112 M€	+3.96%

Date	Price	Change	Volume
10/26/10	8,259.60 PTS	+0.17%	6,61,67,285
09/26/09	8,245.80 PTS	-0.22%	6,53,59,826
08/26/08	8,263.87 PTS	+4.49%	11,63,69,529
07/26/07	7,908.74 PTS	-0.67%	6,78,21,320
02/26/02	7,962.39 PTS	-0.24%	6,47,21,674