CAC 40 Share Price

Index

Market Closed - Euronext Paris 10:35:02 08/12/2025 pm IST			5-day change	1st Jan Change
8,108.43 ^PTS	-0.08%		+0.14%	+9.86%

08/12	Paris: Sixth Consecutive Session of Stagnation as Bond Yields Deteriorate
08/12	CAC40 Ends Nearly Flat as Long-Term Yields Surge

Timeframe

Style

08/12	Paris: Sixth Consecutive Session of Stagnation as Bond Yields Deteriorate
08/12	CAC40 Ends Nearly Flat as Long-Term Yields Surge
08/12	CAC40 Barely Slips as Long-Term Yields Surge Globally
08/12	CAC 40: Sixth Consecutive Session of Stagnation as Yields Deteriorate
08/12	Paris: Near Equilibrium Ahead of Fed Decisions
08/12	CAC40 Holds Steady Near 8,100 Points Ahead of Fed Conclusions
08/12	CAC 40: The Fed, the Last Hurdle Before Wrapping Up 2025 on a High Note
05/12	Paris: ends the week virtually unchanged, Wall Street up slightly
05/12	CAC 40: symbolic decline after unsurprising US statistics
05/12	CAC40 Ends Week Slightly Down, Weighing on Weekly Performance
05/12	CAC40 Stagnates Around 8,125: Flat Week as US PCE Leaves Markets Unmoved
05/12	Paris Edges Higher as Eyes Turn to U.S. Inflation
05/12	CAC 40 Edges Higher Ahead of U.S. PCE Index Release

Subsea7 Lands Installation, Transport Contract for Poland Offshore Wind Project ENGI	08/12	MT
L'Oreal Doubles Stake in Swiss Skincare Company Galderma -- Update OR	08/12	DJ
Sanofi warns of Insulin Lispro pen shortage says EMA SAN	08/12	RE
Sector Update: Energy Stocks Lean Lower Premarket Monday TTE	08/12	MT
Airbus Finalizes Acquisition of Spirit AeroSystems Assets AIR	08/12
Airbus Closes Deal to Acquire Spirit AeroSystems' Industrial Assets AIR	08/12	MT
Airbus takes ownership of some former Spirit AeroSystems assets AIR	08/12	RE
Brazil's auto sales and production fall in November RNO	08/12	RE
Euronext Launches Service to Revitalize Stock Auction Processes ENX	08/12
BNP Paribas Increases Stake in Belgian Insurer Ageas as Part of $3.5 Billion Deal BNP	08/12	DJ

No results for this search

09/12	Bourses mondiales: prudence avant la réunion de la Fed
08/12	Europese sluiten dicht bij huis na matte handelssessie
08/12	Les Bourses mondiales concentrées sur la politique monétaire de la Fed
08/12	Europa chiude debole, Francoforte +0,11%
08/12	Aktien Europa Schluss: Wenig Bewegung vor US-Zinsentscheid

Name	Change	AuM	5d. change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.07%	3,558 M€	+0.17%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.10%	598 M€	+0.18%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.11%	112 M€	+0.21%

Date	Price	Change	Volume
08/25/08	8,108.43 PTS	-0.08%	4,53,00,519
05/25/05	8,114.74 PTS	-0.09%	4,94,32,149
04/25/04	8,122.03 PTS	+0.43%	6,06,10,903
03/25/03	8,087.42 PTS	+0.16%	6,00,34,515
02/25/02	8,074.61 PTS	-0.28%	4,98,03,637