|
Market Closed -
Xetra
09:05:46 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 110.75 EUR | -2.03% |
|
-0.58% | -7.90% |
| 18/09 | EU Clears Vinci's Acquisition of All for One Group | MT |
| 18/09 | French and Benelux stocks-Factors to watch on September 18 | RE |
Stock exchange
Xetra
SQU 110.75 €
-2.03%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 110.80EUR | -1.86% | 33Cr € | ||
CBOE
| DG | 110.65EUR | -2.04% | 6.1Cr € | |
|
London S.E.
| 0NQM | 110.50EUR | -1.93% | 2.28Cr € | |
|
Tradegate
| SQU | 111.90EUR | -1.76% | 10L € | |
|
Xetra
| SQU | 110.75EUR | -2.03% | 8L € | |
|
Börse Stuttgart
| SQU | 111.80EUR | -1.58% | 2L € | |
|
Boerse Muenchen
| SQU | 111.85EUR | -1.67% | 2L € | |
|
Deutsche Boerse AG
| SQU | 110.55EUR | -2.43% | 1L € | |
|
OTC Markets
| VCISF | 127.60USD | -0.04% | 16.84T $ | |
|
Wiener Boerse
| DG | 110.65EUR | -2.04% | 8.74T € | |
|
CBOE
| 0NQM | 110.65EUR | -2.06% | 1.33T € | |
| VCISY | 31.70USD | -2.04% | 4.35Cr $ | ||
|
Börse Stuttgart
| SQUA | 27.20EUR | -2.16% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 28.00EUR | +0.72% | 0 € |
Quotes 5-day view: VINCI
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €110.70 | €110.60 | €112.05 | €113.05 | €110.75 |
| Volume | 3,047 | 974 | 1,072 | 1,949 | 7,211 |
| Change | -0.63% | -0.09% | +1.31% | +0.89% | -2.03% |
| Opening | €111.10 | €110.50 | €111.20 | €112.80 | €112.40 |
| High | €111.10 | €111.10 | €112.45 | €113.15 | €112.55 |
| Low | €110.10 | €109.75 | €111.00 | €111.80 | €110.30 |
Performance
| 1 day | -2.03% | ||
| 1 week | -0.58% | ||
| Current month | -2.29% | ||
| 1 month | -7.21% | ||
| 3 months | -15.20% | ||
| 6 months | -14.28% | ||
| Current year | -7.90% | ||
| 1 year | -5.66% | ||
| 3 years | +4.25% | ||
| 5 years | +28.38% | ||
| 10 years | +66.82% |
Volumes
marketsDaily volume
7,211
Estimated daily volume
7,211
Avg. Volume 20 sessions
4,255
Daily volume ratio
1.69
Avg. Volume 20 sessions
4,71,241.25
Avg. Volume 20 sessions USD
5,41,267.7
Record volume 1
1,65,909
Record volume 2
1,42,834
Record volume 3
1,03,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,63,45,54,576
Market Cap (USD)
71,82,86,17,633
Net sales (EUR)
74,59,90,00,000
Net sales (USD)
85,54,93,11,927
Number of employees
2,92,101
Sales / Employee (EUR)
2,55,388
Sales / Employee (USD)
2,92,876
Free-Float
84.9%
Free-Float capitalization (EUR)
56,22,49,95,832
Free-Float capitalization (USD)
64,47,82,06,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
111.43
Moving average 20 days
114.04
Moving average 50 days
118.27
Moving average 100 days
122.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+10.20%
RSI 9 days
46.83
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -0.58% | -5.66% | +4.25% | 7.18TCr | |
| +3.27% | -2.13% | +62.99% | +222.06% | 9.27TCr | |
| -1.86% | -0.58% | -5.50% | +4.29% | 7.18TCr | |
| +4.92% | -2.33% | +106.58% | +798.02% | 5.53TCr | |
| +0.78% | -1.40% | +4.69% | +32.21% | 5.5TCr | |
| +0.19% | -1.10% | -2.79% | +57.52% | 3.94TCr | |
| +0.76% | -5.00% | +69.26% | +304.71% | 3.39TCr | |
| +2.86% | -3.92% | +19.27% | +247.73% | 3.22TCr | |
| -0.27% | -4.94% | +35.17% | +177.81% | 2.98TCr | |
| +0.23% | -1.61% | -22.32% | -23.71% | 2.63TCr | |
| Average | +0.89% | -2.56% | +26.17% | +182.49% | 5.08TCr | |
| Weighted average by Cap. | +0.91% | -2.26% | +28.54% | +181.68% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
405da2f45deec43450.sQGjIAWUmOrM9ypMjsLiYksfnDymMOJsd_rxExBwpUk.yUvLSzzg_o2OhnB1xZDXGw545mTEQpgjPq63e39HxgaDTuZ5Td7_3IiyWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 pm | 110.75 | 10 | 6,618 |
| 08:59:37 pm | 110.85 | 47 | 6,608 |
| 08:59:37 pm | 110.75 | 1 | 6,561 |
| 08:57:01 pm | 110.70 | 151 | 6,560 |
| 08:55:25 pm | 110.70 | 30 | 6,409 |
| 08:46:28 pm | 110.65 | 59 | 6,379 |
| 08:46:28 pm | 110.65 | 376 | 6,320 |
| 08:36:37 pm | 110.65 | 3 | 5,944 |
| 08:14:03 pm | 110.50 | 3 | 5,941 |
| 07:34:47 pm | 110.30 | 2 | 5,938 |
Price Extremes
| 1 week | 109.75 |  | 113.15 |
| 1 month | 109.75 | | 121.25 |
| Current year | 109.75 | | 142.95 |
| 1 year | 109.75 | | 142.95 |
| 3 years | 96.86 | | 142.95 |
| 5 years | 80.84 | | 142.95 |
| 10 years | 55 | | 142.95 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | +21.22% | ||
| 2024 | -12.81% | ||
| 2023 | +21.68% | ||
| 2022 | +1.85% | ||
| 2021 | +10.61% | ||
| 2020 | -16.73% | ||
| 2019 | +38.79% | ||
| 2018 | -16.02% | ||
| 2017 | +33.17% | ||
| 2016 | +8.21% | ||
| 2015 | +29.87% | ||
| 2014 | -4.19% | ||
| 2013 | +44.17% | ||
| 2012 | -0.63% | ||
| 2011 | -18.96% | ||
| 2010 | +4.46% | ||
| 2009 | +35.85% | ||
| 2008 | -2.03% | ||
| 2007 | +14.20% |
- Stock Market
- Stocks
- DG Stock
- SQU Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
