VINACOMIN NUIBEO COAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,500 VND | +0.75% |
|
0.00% | +11.57% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 13300 ₫ | 13500 ₫ | 13400 ₫ | 13500 ₫ | 13500 ₫ |
| Volume | 407 526 | 276 371 | 148 432 | 222 072 | 284 163 |
| Change | -2.92% | +1.50% | -0.74% | +0.75% | 0.00% |
| Opening | 13,700.00 | 13,300.00 | 13,500.00 | 13,600.00 | 13,500.00 |
| High | 13,700.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 |
| Low | 13,200.00 | 13,000.00 | 13,300.00 | 13,400.00 | 13,300.00 |
Performance
| 1 day | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +9.76% | ||
| 3 months | +6.30% | ||
| 6 months | +25.00% | ||
| Current year | +11.57% | ||
| 1 year | +5.47% | ||
| 3 years | +75.32% | ||
| 5 years | +128.81% | ||
| 10 years | +78.40% |
Volumes
marketsDaily volume
222 072
Avg. Volume 20 sessions
261 084
Avg. Volume 20 sessions VND
3 524 634 000.00
Avg. Volume 20 sessions USD
137 460.73
Record volume 1
5 026 614
Record volume 2
2 044 483
Record volume 3
1 960 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
503 494 487 179
Capitalization (USD)
19 636 285
Net sales (VND)
2 217 815 146 790
Net sales (USD)
86 494 791
Free-Float
34.99 %
Free-Float capitalization (VND)
176 163 229 457
Free-Float capitalization (USD)
6 870 366
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13 000.00
13 700.00
1 month
12 300.0013 800.00
Current year
11 600.0014 900.00
1 year
10 100.0014 900.00
3 years
4 600.0030 700.00
5 years
4 600.0030 700.00
10 years
4 600.0030 700.00
Indicators
Moving average 5 days
13 480.00
Moving average 20 days
13 030.00
Moving average 50 days
12 970.00
Moving average 100 days
12 786.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
62.84
RSI 14 days
60.43
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | 0.00% | +11.57% | +5.47% | 19.64M | ||
| -1.18% | 0.00% | +40.75% | +48.23% | 115B | ||
| -13.75% | -9.38% | +17.53% | +92.38% | 37.99B | ||
| +0.14% | -3.36% | -9.55% | +20.00% | 36.97B | ||
| +1.46% | +1.42% | +26.42% | +55.44% | 35.36B | ||
| -9.12% | -11.77% | +18.19% | +26.49% | 22.5B | ||
| -1.75% | +2.47% | +34.37% | +52.15% | 21.63B | ||
| +0.13% | -1.90% | +3.65% | +14.93% | 9.38B | ||
| +0.45% | -1.60% | +12.15% | +13.52% | 8.69B | ||
| -0.47% | +18.54% | +163.75% | +465.68% | 8.01B | ||
| -0.41% | +1.18% | +18.10% | +49.58% | 7.3B | ||
| -2.28% | -2.28% | +29.70% | +44.92% | 5.8B | ||
| +5.78% | +2.09% | +23.11% | +43.63% | 5.57B | ||
| +0.55% | +1.01% | +13.11% | +31.43% | 5.5B | ||
| +0.65% | -4.68% | +20.18% | +38.93% | 5.43B | ||
| -0.54% | -0.71% | +0.91% | -9.59% | 5.29B | ||
| Average | -1.22% | +1.13% | +26.50% | +62.08% | ||
| Weighted average by Cap. | -2.49% | +1.80% | +27.72% | +56.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +55.13% | ||
| 2022 | -56.67% | ||
| 2021 | +181.25% | ||
| 2020 | -3.03% | ||
| 2019 | -2.94% | ||
| 2018 | -10.53% | ||
| 2017 | +5.56% | ||
| 2016 | +7.46% | ||
| 2015 | -21.64% | ||
| 2014 | +14.14% | ||
| 2013 | +1.43% | ||
| 2012 | +51.74% | ||
| 2011 | -23.43% | ||
| 2010 | -16.67% | ||
| 2009 | +40.00% | ||
| 2008 | -12.02% |
- Stock Market
- Equities
- NBC Stock
- Quotes Vinacomin NuiBeo Coal
