VILLARS HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 CHF | -.--% |
|
+4.13% | +7.69% |
| 05/04 | Villars Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | How Qatar swayed Israel and Hamas to land a 7-day truce | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 610 CHF | 630 CHF | 630 CHF | 630 CHF |
| Volume | 71 | 31 | 0 | 3 |
| Change | -1.61% | +3.28% | -.--% | -.--% |
| Opening | 635.00 | 620.00 | 630.00 | 630.00 |
| High | 635.00 | 630.00 | 630.00 | 630.00 |
| Low | 610.00 | 620.00 | 630.00 | 630.00 |
Performance
| 1 week | +4.13% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | +14.55% | ||
| 6 months | +0.80% | ||
| Current year | +7.69% | ||
| 1 year | -10.00% | ||
| 3 years | -12.50% | ||
| 5 years | -21.25% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
3
Estimated daily volume
4
Avg. Volume 20 sessions
27
Daily volume ratio
0.14
Avg. Volume 20 sessions CHF
17 010.00
Avg. Volume 20 sessions USD
18 633.77
Record volume 1
5 000
Record volume 2
3 900
Record volume 3
2 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 309 009
Capitalization (USD)
71 543 407
Net sales (CHF)
72 872 000
Net sales (USD)
79 828 361
Number of employees
246
Sales / Employee (CHF)
296 228
Sales / Employee (USD)
324 506
Free-Float
37.14 %
Free-Float capitalization (CHF)
24 395 792
Free-Float capitalization (USD)
26 724 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
610.00
635.00
1 month
585.00670.00
Current year
550.00715.00
1 year
550.00715.00
3 years
550.00790.00
5 years
550.00835.00
10 years
469.75970.00
Indicators
Moving average 5 days
622.50
Moving average 20 days
633.25
Moving average 50 days
616.00
Moving average 100 days
609.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
51.09
RSI 14 days
50.51
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.13% | +7.69% | -10.00% | 71.54M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.52% | +3.02% | -15.58% | -15.07% | 12.99B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.53% | +0.60% | +16.36% | +35.53% | 11.8B | ||
| -1.46% | -3.59% | -6.07% | -16.19% | 11.66B | ||
| -0.13% | +1.27% | -15.48% | -9.12% | 9.43B | ||
| -0.30% | -1.56% | -12.49% | -6.56% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.21% | -5.03% | -10.40% | -12.95% | 6.87B | ||
| Average | -0.41% | +0.50% | +0.32% | +2.46% | ||
| Weighted average by Cap. | -0.68% | +0.14% | +1.50% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -25.00% | ||
| 2022 | +1.30% | ||
| 2021 | -0.65% | ||
| 2020 | -7.19% | ||
| 2019 | +7.05% | ||
| 2018 | -6.02% | ||
| 2017 | +56.60% | ||
| 2016 | +10.42% | ||
| 2015 | -8.57% | ||
| 2014 | -9.79% | ||
| 2013 | +18.78% | ||
| 2012 | -6.67% | ||
| 2011 | -3.67% | ||
| 2010 | -0.73% | ||
| 2009 | +10.02% | ||
| 2008 | -15.14% | ||
| 2007 | +30.59% | ||
| 2006 | +12.56% | ||
| 2005 | +3.09% | ||
| 2004 | +46.42% | ||
| 2003 | +6.00% | ||
| 2002 | -3.85% | ||
| 2001 | -16.13% | ||
| 2000 | -0.64% | ||
| 1999 | +17.74% | ||
| 1998 | +32.50% | ||
| 1997 | +41.84% | ||
| 1996 | +0.71% | ||
| 1995 | -.--% | ||
| 1994 | -3.45% | ||
| 1993 | -0.68% | ||
| 1992 | +2.82% |
- Stock Market
- Equities
- VILN Stock
- Quotes Villars Holding S.A.
