Market Closed -
Bombay S.E.
03:47:01 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,458
INR
|
+1.09%
|
|
+4.46%
|
+17.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1431 ₹
|
1444.8 ₹
|
1442.15 ₹
|
1457.8 ₹
|
Volume |
111 731 |
82 637 |
22 356 |
140 835 |
Change |
+0.01%
|
+0.96%
|
-0.18%
|
+1.09%
|
Opening |
1,450.40 |
1,435.00 |
1,446.85 |
1,435.05 |
High |
1,450.40 |
1,445.95 |
1,450.00 |
1,469.00 |
Low |
1,429.00 |
1,433.00 |
1,435.00 |
1,422.70 |
Estimated daily volume
140 835
Avg. Volume 20 sessions
113 964
Avg. Volume 20 sessions INR
166 136 719.20
Avg. Volume 20 sessions USD
1 992 643.81
Record volume 1
35 203 432
Record volume 2
19 268 446
Record volume 3
17 627 620
Capital turnover ratio
0.00
Capitalization (INR)
1 896 143 089 628
Capitalization (USD)
22 742 340 217
Net sales (INR)
160 425 810 000
Net sales (USD)
1 924 147 165
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
192 936
Free-Float capitalization (INR)
700 037 620 569
Free-Float capitalization (USD)
8 396 251 221
Average Daily Capital Traded
0.01%
Moving average 5 days
1 441.32
Moving average 20 days
1 424.67
Moving average 50 days
1 424.67
Moving average 100 days
1 322.05
Price spread / (MMA5) -1.13% Price spread / (MMA20) -2.27% Price spread / (MMA50) -2.27% Price spread / (MMA100) -9.31% f.gA_UK26eaWxTR0tX78zOKqr6r9mtoHgWNZgFpKG1HSo.417hSFz3I1kSBDoyuoCMS5yswI_jzDpPT-900pTjS2nOe-Z9LNEdWAsAJA Date | Price | Volume | Daily volume |
---|
03:47:01 pm |
1,458
|
200 |
140,835 |
03:29:58 pm |
1,456
|
10 |
140,635 |
03:29:54 pm |
1,455
|
50 |
140,625 |
03:29:53 pm |
1,455
|
80 |
140,575 |
03:29:48 pm |
1,452
|
40 |
140,495 |
03:29:47 pm |
1,455
|
1 |
140,455 |
03:29:45 pm |
1,455
|
42 |
140,454 |
03:29:40 pm |
1,455
|
7 |
140,412 |
More charts
|